![AMD reports solid Q4 results but shares plunge 10% on data center sales guide](https://i-invdn-com.investing.com/news/AdvancedMicroDevicesAMD_150x108_S_1649478403.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 07, 2022 | 1.417 | 1.417 | 1.417 | 1.417 | 0.00% |
Jul 06, 2022 | 1.417 | 1.417 | 1.417 | 1.417 | 0.00% |
Jul 05, 2022 | 1.417 | 1.417 | 1.417 | 1.417 | 0.00% |
Jul 04, 2022 | 1.417 | 1.417 | 1.417 | 1.417 | -0.04% |
Jul 01, 2022 | 1.418 | 1.418 | 1.418 | 1.418 | 0.00% |
Jun 30, 2022 | 1.418 | 1.418 | 1.418 | 1.418 | 0.00% |
Jun 29, 2022 | 1.418 | 1.418 | 1.418 | 1.418 | 0.00% |
Jun 28, 2022 | 1.418 | 1.418 | 1.418 | 1.418 | 0.00% |
Jun 27, 2022 | 1.418 | 1.418 | 1.418 | 1.418 | 0.00% |
Jun 24, 2022 | 1.418 | 1.418 | 1.418 | 1.418 | 0.00% |
Jun 23, 2022 | 1.418 | 1.418 | 1.418 | 1.418 | 0.00% |
Jun 22, 2022 | 1.419 | 1.419 | 1.419 | 1.419 | 0.00% |
Jun 21, 2022 | 1.419 | 1.419 | 1.419 | 1.419 | 0.00% |
Jun 20, 2022 | 1.418 | 1.418 | 1.418 | 1.418 | 0.00% |
Jun 17, 2022 | 1.419 | 1.419 | 1.419 | 1.419 | 0.00% |
Jun 16, 2022 | 1.419 | 1.419 | 1.419 | 1.419 | 0.00% |
Jun 15, 2022 | 1.419 | 1.419 | 1.419 | 1.419 | 0.00% |
Jun 14, 2022 | 1.419 | 1.419 | 1.419 | 1.419 | 0.00% |
Jun 13, 2022 | 1.420 | 1.420 | 1.420 | 1.420 | -0.09% |
Jun 10, 2022 | 1.421 | 1.421 | 1.421 | 1.421 | -0.05% |
Jun 09, 2022 | 1.422 | 1.422 | 1.422 | 1.422 | -0.04% |
Jun 08, 2022 | 1.422 | 1.422 | 1.422 | 1.422 | 0.00% |
Jun 07, 2022 | 1.422 | 1.422 | 1.422 | 1.422 | 0.00% |
Jun 06, 2022 | 1.422 | 1.422 | 1.422 | 1.422 | 0.00% |
Jun 03, 2022 | 1.422 | 1.422 | 1.422 | 1.422 | 0.00% |
Jun 02, 2022 | 1.422 | 1.422 | 1.422 | 1.422 | 0.00% |
Jun 01, 2022 | 1.422 | 1.422 | 1.422 | 1.422 | 0.00% |
May 31, 2022 | 1.423 | 1.423 | 1.423 | 1.423 | 0.00% |
May 30, 2022 | 1.423 | 1.423 | 1.423 | 1.423 | 0.05% |
May 27, 2022 | 1.422 | 1.422 | 1.422 | 1.422 | 0.32% |
Highest: 1.423 | Lowest: 1.417 | Difference: 0.005 | Average: 1.420 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review