![Investors positioned pro-risk 'until a 2nd wave inflation causes Fed hikes': BofA](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3S0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 180.780 | 180.780 | 180.780 | 180.780 | -0.87% |
Feb 04, 2025 | 182.370 | 182.370 | 182.370 | 182.370 | 0.10% |
Feb 03, 2025 | 182.190 | 182.190 | 182.190 | 182.190 | -1.25% |
Jan 30, 2025 | 184.500 | 184.500 | 184.500 | 184.500 | 0.29% |
Jan 29, 2025 | 183.970 | 183.970 | 183.970 | 183.970 | -1.32% |
Jan 28, 2025 | 186.430 | 186.430 | 186.430 | 186.430 | 1.08% |
Jan 27, 2025 | 184.440 | 184.440 | 184.440 | 184.440 | 0.04% |
Jan 23, 2025 | 184.370 | 184.370 | 184.370 | 184.370 | 1.92% |
Jan 22, 2025 | 180.900 | 180.900 | 180.900 | 180.900 | -0.08% |
Jan 21, 2025 | 181.050 | 181.050 | 181.050 | 181.050 | 0.78% |
Jan 16, 2025 | 179.650 | 179.650 | 179.650 | 179.650 | 0.18% |
Jan 15, 2025 | 179.330 | 179.330 | 179.330 | 179.330 | 1.64% |
Jan 14, 2025 | 176.440 | 176.440 | 176.440 | 176.440 | -0.57% |
Jan 13, 2025 | 177.460 | 177.460 | 177.460 | 177.460 | -1.84% |
Feb 05, 2025 | 180.780 | 180.780 | 180.780 | 180.780 | -0.87% |
Feb 04, 2025 | 182.370 | 182.370 | 182.370 | 182.370 | 0.10% |
Feb 03, 2025 | 182.190 | 182.190 | 182.190 | 182.190 | -1.25% |
Jan 30, 2025 | 184.500 | 184.500 | 184.500 | 184.500 | 0.29% |
Jan 29, 2025 | 183.970 | 183.970 | 183.970 | 183.970 | -1.32% |
Jan 28, 2025 | 186.430 | 186.430 | 186.430 | 186.430 | 1.08% |
Jan 27, 2025 | 184.440 | 184.440 | 184.440 | 184.440 | 0.04% |
Jan 23, 2025 | 184.370 | 184.370 | 184.370 | 184.370 | 1.92% |
Jan 22, 2025 | 180.900 | 180.900 | 180.900 | 180.900 | -0.08% |
Jan 21, 2025 | 181.050 | 181.050 | 181.050 | 181.050 | 0.78% |
Jan 16, 2025 | 179.650 | 179.650 | 179.650 | 179.650 | 0.18% |
Jan 15, 2025 | 179.330 | 179.330 | 179.330 | 179.330 | 1.64% |
Jan 14, 2025 | 176.440 | 176.440 | 176.440 | 176.440 | -0.57% |
Jan 13, 2025 | 177.460 | 177.460 | 177.460 | 177.460 | -2.47% |
Jan 08, 2025 | 181.950 | 181.950 | 181.950 | 181.950 | -0.03% |
Jan 07, 2025 | 182.000 | 182.000 | 182.000 | 182.000 | -0.28% |
Highest: 186.430 | Lowest: 176.440 | Difference: 9.990 | Average: 181.724 | Change %: -0.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review