Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 84.070 | 84.070 | 84.070 | 84.070 | -0.23% |
May 06, 2024 | 84.260 | 84.260 | 84.260 | 84.260 | 0.05% |
May 03, 2024 | 84.220 | 84.220 | 84.220 | 84.220 | -0.63% |
May 02, 2024 | 84.750 | 84.750 | 84.750 | 84.750 | -0.43% |
Apr 30, 2024 | 85.120 | 85.120 | 85.120 | 85.120 | 1.95% |
Apr 29, 2024 | 83.490 | 83.490 | 83.490 | 83.490 | 1.43% |
Apr 26, 2024 | 82.310 | 82.310 | 82.310 | 82.310 | 2.43% |
Apr 25, 2024 | 80.360 | 80.360 | 80.360 | 80.360 | -2.79% |
Apr 24, 2024 | 82.670 | 82.670 | 82.670 | 82.670 | 4.62% |
Apr 23, 2024 | 79.020 | 79.020 | 79.020 | 79.020 | 1.31% |
Apr 22, 2024 | 78.000 | 78.000 | 78.000 | 78.000 | -4.47% |
Apr 19, 2024 | 81.650 | 81.650 | 81.650 | 81.650 | -4.41% |
Apr 18, 2024 | 85.420 | 85.420 | 85.420 | 85.420 | 1.06% |
Apr 17, 2024 | 84.520 | 84.520 | 84.520 | 84.520 | 2.06% |
Apr 16, 2024 | 82.810 | 82.810 | 82.810 | 82.810 | -3.19% |
Apr 15, 2024 | 85.540 | 85.540 | 85.540 | 85.540 | -3.11% |
Apr 12, 2024 | 88.290 | 88.290 | 88.290 | 88.290 | 1.81% |
Apr 11, 2024 | 86.720 | 86.720 | 86.720 | 86.720 | -0.22% |
Apr 10, 2024 | 86.910 | 86.910 | 86.910 | 86.910 | -0.03% |
Apr 09, 2024 | 86.940 | 86.940 | 86.940 | 86.940 | -0.06% |
Apr 08, 2024 | 86.990 | 86.990 | 86.990 | 86.990 | -0.02% |
Highest: 88.290 | Lowest: 78.000 | Difference: 10.290 | Average: 84.003 | Change %: -3.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review