
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 177.040 | 177.040 | 177.040 | 177.040 | -0.03% |
Feb 14, 2025 | 177.090 | 177.090 | 177.090 | 177.090 | -0.01% |
Feb 13, 2025 | 177.100 | 177.100 | 177.100 | 177.100 | 0.30% |
Feb 12, 2025 | 176.570 | 176.570 | 176.570 | 176.570 | -0.14% |
Feb 11, 2025 | 176.820 | 176.820 | 176.820 | 176.820 | -0.18% |
Feb 10, 2025 | 177.130 | 177.130 | 177.130 | 177.130 | 0.06% |
Feb 07, 2025 | 177.030 | 177.030 | 177.030 | 177.030 | 0.03% |
Feb 06, 2025 | 176.970 | 176.970 | 176.970 | 176.970 | 0.01% |
Feb 05, 2025 | 176.950 | 176.950 | 176.950 | 176.950 | 0.12% |
Feb 04, 2025 | 176.740 | 176.740 | 176.740 | 176.740 | 0.07% |
Feb 03, 2025 | 176.620 | 176.620 | 176.620 | 176.620 | 0.12% |
Jan 31, 2025 | 176.410 | 176.410 | 176.410 | 176.410 | 0.27% |
Jan 30, 2025 | 175.930 | 175.930 | 175.930 | 175.930 | 0.27% |
Jan 29, 2025 | 175.460 | 175.460 | 175.460 | 175.460 | 0.01% |
Jan 28, 2025 | 175.440 | 175.440 | 175.440 | 175.440 | 0.01% |
Jan 27, 2025 | 175.420 | 175.420 | 175.420 | 175.420 | 0.11% |
Jan 24, 2025 | 175.220 | 175.220 | 175.220 | 175.220 | -0.06% |
Jan 23, 2025 | 175.330 | 175.330 | 175.330 | 175.330 | -0.02% |
Jan 22, 2025 | 175.360 | 175.360 | 175.360 | 175.360 | -0.05% |
Jan 21, 2025 | 175.450 | 175.450 | 175.450 | 175.450 | 0.08% |
Jan 20, 2025 | 175.310 | 175.310 | 175.310 | 175.310 | 0.03% |
Highest: 177.130 | Lowest: 175.220 | Difference: 1.910 | Average: 176.257 | Change %: 1.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review