Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 1.674 | 1.674 | 1.674 | 1.674 | 1.01% |
Apr 30, 2024 | 1.657 | 1.657 | 1.657 | 1.657 | 0.16% |
Apr 29, 2024 | 1.655 | 1.655 | 1.655 | 1.655 | -0.99% |
Apr 26, 2024 | 1.671 | 1.671 | 1.671 | 1.671 | 0.30% |
Apr 25, 2024 | 1.666 | 1.666 | 1.666 | 1.666 | -0.09% |
Apr 24, 2024 | 1.668 | 1.668 | 1.668 | 1.668 | 0.62% |
Apr 23, 2024 | 1.658 | 1.658 | 1.658 | 1.658 | -1.26% |
Apr 22, 2024 | 1.679 | 1.679 | 1.679 | 1.679 | -0.69% |
Apr 19, 2024 | 1.690 | 1.690 | 1.690 | 1.690 | 0.48% |
Apr 18, 2024 | 1.682 | 1.682 | 1.682 | 1.682 | -0.49% |
Apr 17, 2024 | 1.690 | 1.690 | 1.690 | 1.690 | 1.60% |
Apr 16, 2024 | 1.664 | 1.664 | 1.664 | 1.664 | -0.62% |
May 06, 2024 | 1.674 | 1.674 | 1.674 | 1.674 | 1.01% |
Apr 30, 2024 | 1.657 | 1.657 | 1.657 | 1.657 | 0.16% |
Apr 29, 2024 | 1.655 | 1.655 | 1.655 | 1.655 | -0.99% |
Apr 26, 2024 | 1.671 | 1.671 | 1.671 | 1.671 | 0.30% |
Apr 25, 2024 | 1.666 | 1.666 | 1.666 | 1.666 | -0.09% |
Apr 24, 2024 | 1.668 | 1.668 | 1.668 | 1.668 | 0.62% |
Apr 23, 2024 | 1.658 | 1.658 | 1.658 | 1.658 | -1.26% |
Apr 22, 2024 | 1.679 | 1.679 | 1.679 | 1.679 | -0.69% |
Apr 19, 2024 | 1.690 | 1.690 | 1.690 | 1.690 | 0.48% |
Apr 18, 2024 | 1.682 | 1.682 | 1.682 | 1.682 | -0.49% |
Apr 17, 2024 | 1.690 | 1.690 | 1.690 | 1.690 | 1.60% |
Apr 16, 2024 | 1.664 | 1.664 | 1.664 | 1.664 | -1.67% |
Apr 15, 2024 | 1.692 | 1.692 | 1.692 | 1.692 | 0.47% |
Apr 12, 2024 | 1.684 | 1.684 | 1.684 | 1.684 | 0.85% |
Apr 11, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | 0.66% |
Apr 10, 2024 | 1.659 | 1.659 | 1.659 | 1.659 | 0.27% |
Apr 09, 2024 | 1.655 | 1.655 | 1.655 | 1.655 | 0.00% |
Apr 08, 2024 | 1.655 | 1.655 | 1.655 | 1.655 | -0.25% |
Highest: 1.692 | Lowest: 1.655 | Difference: 0.038 | Average: 1.671 | Change %: 0.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review