![Apple and Meta have discussed AI partnership, WSJ reports](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5M029_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 1.128 | 1.128 | 1.128 | 1.128 | -0.85% |
Jun 20, 2024 | 1.137 | 1.137 | 1.137 | 1.137 | 0.20% |
Jun 19, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | 1.42% |
Jun 18, 2024 | 1.119 | 1.119 | 1.119 | 1.119 | 0.30% |
Jun 17, 2024 | 1.116 | 1.116 | 1.116 | 1.116 | -0.79% |
Jun 14, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | -0.16% |
Jun 13, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | 0.48% |
Jun 12, 2024 | 1.121 | 1.121 | 1.121 | 1.121 | 0.39% |
Jun 11, 2024 | 1.117 | 1.117 | 1.117 | 1.117 | -1.43% |
Jun 07, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | 0.32% |
Jun 06, 2024 | 1.129 | 1.129 | 1.129 | 1.129 | 0.98% |
Jun 05, 2024 | 1.118 | 1.118 | 1.118 | 1.118 | -0.97% |
Jun 04, 2024 | 1.129 | 1.129 | 1.129 | 1.129 | 0.27% |
Jun 03, 2024 | 1.126 | 1.126 | 1.126 | 1.126 | 0.76% |
May 31, 2024 | 1.118 | 1.118 | 1.118 | 1.118 | -0.46% |
May 30, 2024 | 1.123 | 1.123 | 1.123 | 1.123 | -1.06% |
May 29, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | -0.66% |
May 28, 2024 | 1.143 | 1.143 | 1.143 | 1.143 | 0.19% |
May 27, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | 1.83% |
May 24, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | -0.25% |
May 23, 2024 | 1.123 | 1.123 | 1.123 | 1.123 | -1.07% |
Highest: 1.143 | Lowest: 1.116 | Difference: 0.027 | Average: 1.127 | Change %: -0.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review