Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1.064 | 1.064 | 1.064 | 1.064 | -0.07% |
Jun 26, 2024 | 1.065 | 1.065 | 1.065 | 1.065 | 0.14% |
Jun 25, 2024 | 1.064 | 1.064 | 1.064 | 1.064 | -0.06% |
Jun 24, 2024 | 1.064 | 1.064 | 1.064 | 1.064 | -0.20% |
Jun 21, 2024 | 1.066 | 1.066 | 1.066 | 1.066 | 0.00% |
Jun 20, 2024 | 1.066 | 1.066 | 1.066 | 1.066 | -0.10% |
Jun 19, 2024 | 1.067 | 1.067 | 1.067 | 1.067 | -0.13% |
Jun 18, 2024 | 1.068 | 1.068 | 1.068 | 1.068 | 0.11% |
Jun 17, 2024 | 1.067 | 1.067 | 1.067 | 1.067 | 0.00% |
Jun 14, 2024 | 1.068 | 1.068 | 1.068 | 1.068 | -0.10% |
Jun 13, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | 0.00% |
Jun 12, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | 0.14% |
Jun 11, 2024 | 1.067 | 1.067 | 1.067 | 1.067 | 0.00% |
Jun 07, 2024 | 1.067 | 1.067 | 1.067 | 1.067 | 0.00% |
Jun 06, 2024 | 1.067 | 1.067 | 1.067 | 1.067 | -0.07% |
Jun 05, 2024 | 1.068 | 1.068 | 1.068 | 1.068 | -0.08% |
Jun 04, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | 0.10% |
Jun 03, 2024 | 1.067 | 1.067 | 1.067 | 1.067 | 0.00% |
May 31, 2024 | 1.067 | 1.067 | 1.067 | 1.067 | 0.00% |
May 30, 2024 | 1.067 | 1.067 | 1.067 | 1.067 | 0.06% |
May 29, 2024 | 1.066 | 1.066 | 1.066 | 1.066 | 0.00% |
May 28, 2024 | 1.066 | 1.066 | 1.066 | 1.066 | 0.00% |
Highest: 1.069 | Lowest: 1.064 | Difference: 0.005 | Average: 1.067 | Change %: -0.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review