Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 60.98 | 60.98 | 60.98 | 60.98 | 1.43% |
Nov 20, 2024 | 60.12 | 60.12 | 60.12 | 60.12 | 0.07% |
Nov 19, 2024 | 60.08 | 60.08 | 60.08 | 60.08 | 0.20% |
Nov 18, 2024 | 59.96 | 59.96 | 59.96 | 59.96 | 0.25% |
Nov 15, 2024 | 59.81 | 59.81 | 59.81 | 59.81 | -0.93% |
Nov 14, 2024 | 60.37 | 60.37 | 60.37 | 60.37 | -0.92% |
Nov 13, 2024 | 60.93 | 60.93 | 60.93 | 60.93 | -0.57% |
Nov 12, 2024 | 61.28 | 61.28 | 61.28 | 61.28 | -1.23% |
Nov 11, 2024 | 62.04 | 62.04 | 62.04 | 62.04 | 1.17% |
Nov 08, 2024 | 61.32 | 61.32 | 61.32 | 61.32 | 0.71% |
Nov 07, 2024 | 60.89 | 60.89 | 60.89 | 60.89 | -0.59% |
Nov 06, 2024 | 61.25 | 61.25 | 61.25 | 61.25 | 5.26% |
Nov 05, 2024 | 58.19 | 58.19 | 58.19 | 58.19 | 1.52% |
Nov 04, 2024 | 57.32 | 57.32 | 57.32 | 57.32 | 0.21% |
Nov 01, 2024 | 57.20 | 57.20 | 57.20 | 57.20 | 0.18% |
Oct 31, 2024 | 57.10 | 57.10 | 57.10 | 57.10 | -1.06% |
Oct 30, 2024 | 57.71 | 57.71 | 57.71 | 57.71 | 0.16% |
Oct 29, 2024 | 57.62 | 57.62 | 57.62 | 57.62 | -0.21% |
Oct 28, 2024 | 57.74 | 57.74 | 57.74 | 57.74 | 1.19% |
Oct 25, 2024 | 57.06 | 57.06 | 57.06 | 57.06 | -0.70% |
Oct 24, 2024 | 57.46 | 57.46 | 57.46 | 57.46 | 0.24% |
Oct 23, 2024 | 57.32 | 57.32 | 57.32 | 57.32 | -0.35% |
Oct 22, 2024 | 57.52 | 57.52 | 57.52 | 57.52 | -0.24% |
Highest: 62.04 | Lowest: 57.06 | Difference: 4.98 | Average: 59.19 | Change %: 5.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review