Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 57.32 | 57.32 | 57.32 | 57.32 | 0.21% |
Nov 01, 2024 | 57.20 | 57.20 | 57.20 | 57.20 | 0.18% |
Oct 31, 2024 | 57.10 | 57.10 | 57.10 | 57.10 | -1.06% |
Oct 30, 2024 | 57.71 | 57.71 | 57.71 | 57.71 | 0.16% |
Oct 29, 2024 | 57.62 | 57.62 | 57.62 | 57.62 | -0.21% |
Oct 28, 2024 | 57.74 | 57.74 | 57.74 | 57.74 | 1.19% |
Oct 25, 2024 | 57.06 | 57.06 | 57.06 | 57.06 | -0.70% |
Oct 24, 2024 | 57.46 | 57.46 | 57.46 | 57.46 | 0.24% |
Oct 23, 2024 | 57.32 | 57.32 | 57.32 | 57.32 | -0.35% |
Oct 22, 2024 | 57.52 | 57.52 | 57.52 | 57.52 | -0.24% |
Oct 21, 2024 | 57.66 | 57.66 | 57.66 | 57.66 | -1.87% |
Oct 18, 2024 | 58.76 | 58.76 | 58.76 | 58.76 | -0.49% |
Oct 17, 2024 | 59.05 | 59.05 | 59.05 | 59.05 | 0.07% |
Oct 16, 2024 | 59.01 | 59.01 | 59.01 | 59.01 | 1.58% |
Oct 15, 2024 | 58.09 | 58.09 | 58.09 | 58.09 | 0.09% |
Oct 14, 2024 | 58.04 | 58.04 | 58.04 | 58.04 | 0.64% |
Oct 11, 2024 | 57.67 | 57.67 | 57.67 | 57.67 | 1.73% |
Oct 10, 2024 | 56.69 | 56.69 | 56.69 | 56.69 | -0.46% |
Oct 09, 2024 | 56.95 | 56.95 | 56.95 | 56.95 | 0.35% |
Oct 08, 2024 | 56.75 | 56.75 | 56.75 | 56.75 | 0.02% |
Oct 07, 2024 | 56.74 | 56.74 | 56.74 | 56.74 | -0.89% |
Highest: 59.05 | Lowest: 56.69 | Difference: 2.36 | Average: 57.59 | Change %: 0.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review