Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 16, 2024 | 16.83 | 16.83 | 16.83 | 16.83 | -0.12% |
Feb 15, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 0.90% |
Feb 14, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | -0.12% |
Feb 13, 2024 | 16.72 | 16.72 | 16.72 | 16.72 | -1.42% |
Feb 12, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | 0.06% |
Feb 09, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 0.47% |
Feb 08, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 0.18% |
Feb 07, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | 0.48% |
Feb 06, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 0.48% |
Feb 05, 2024 | 16.68 | 16.68 | 16.68 | 16.68 | -0.42% |
Feb 02, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 0.30% |
Feb 01, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 1.15% |
Jan 31, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | -1.31% |
Jan 30, 2024 | 16.73 | 16.73 | 16.73 | 16.73 | -0.18% |
Jan 29, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 0.72% |
Jan 26, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 0.12% |
Jan 25, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | 0.48% |
Jan 24, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 0.24% |
Jan 23, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 0.18% |
Jan 22, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 0.30% |
Jan 19, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 0.92% |
Jan 18, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | 0.74% |
Jan 17, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | -0.80% |
Jan 16, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | -0.85% |
Jan 12, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 0.12% |
Jan 11, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 0.00% |
Jan 10, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 0.31% |
Jan 09, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | -0.43% |
Jan 08, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 1.17% |
Jan 05, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | -3.57% |
Highest: 16.96 | Lowest: 16.15 | Difference: 0.81 | Average: 16.59 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review