
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 0.45% |
Feb 14, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 0.00% |
Feb 13, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 1.01% |
Feb 12, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | -0.25% |
Feb 11, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 0.10% |
Feb 10, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 0.66% |
Feb 07, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | -0.76% |
Feb 06, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 0.20% |
Feb 05, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 0.61% |
Feb 04, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 0.77% |
Feb 03, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | -0.77% |
Jan 31, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | -0.61% |
Jan 30, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 0.82% |
Jan 29, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | -0.31% |
Jan 28, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 0.51% |
Jan 27, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | -0.86% |
Jan 24, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | -0.05% |
Jan 23, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 0.46% |
Jan 22, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 0.26% |
Jan 21, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 1.24% |
Highest: 20.00 | Lowest: 19.45 | Difference: 0.55 | Average: 19.69 | Change %: 3.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review