![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | -0.08% |
Sep 04, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | -0.04% |
Sep 03, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | -1.24% |
Aug 30, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 0.39% |
Aug 29, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 0.08% |
Aug 28, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | -0.35% |
Aug 27, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 0.12% |
Aug 26, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | -0.19% |
Aug 23, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 0.98% |
Aug 22, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | -0.58% |
Aug 21, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 0.47% |
Aug 20, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | -0.20% |
Aug 19, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 0.71% |
Aug 16, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 0.28% |
Aug 15, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 0.91% |
Aug 14, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 0.20% |
Aug 13, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 1.01% |
Aug 12, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 0.12% |
Aug 09, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 0.28% |
Aug 08, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 1.27% |
Aug 07, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | -0.29% |
Aug 06, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 0.45% |
Highest: 25.82 | Lowest: 24.45 | Difference: 1.37 | Average: 25.37 | Change %: 4.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review