
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 0.73% |
Feb 27, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | -0.91% |
Feb 26, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 0.11% |
Feb 25, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 0.15% |
Feb 24, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | -0.23% |
Feb 21, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | -0.86% |
Feb 20, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | -0.04% |
Feb 19, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | -0.04% |
Feb 18, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 0.19% |
Feb 14, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 0.11% |
Feb 13, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 0.80% |
Feb 12, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | -0.30% |
Feb 11, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 0.04% |
Feb 10, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 0.42% |
Feb 07, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | -0.57% |
Feb 06, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 0.15% |
Feb 05, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 0.49% |
Feb 04, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 0.61% |
Feb 03, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | -0.49% |
Highest: 26.68 | Lowest: 26.17 | Difference: 0.51 | Average: 26.45 | Change %: 0.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review