Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 43.95 | 43.95 | 43.95 | 43.95 | -0.25% |
May 09, 2024 | 44.06 | 44.06 | 44.06 | 44.06 | 0.94% |
May 08, 2024 | 43.65 | 43.65 | 43.65 | 43.65 | -0.66% |
May 07, 2024 | 43.94 | 43.94 | 43.94 | 43.94 | 0.32% |
May 06, 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 1.51% |
May 03, 2024 | 43.15 | 43.15 | 43.15 | 43.15 | 0.94% |
May 02, 2024 | 42.75 | 42.75 | 42.75 | 42.75 | 1.54% |
May 01, 2024 | 42.10 | 42.10 | 42.10 | 42.10 | 0.45% |
Apr 30, 2024 | 41.91 | 41.91 | 41.91 | 41.91 | -1.64% |
Apr 29, 2024 | 42.61 | 42.61 | 42.61 | 42.61 | 0.76% |
Apr 26, 2024 | 42.29 | 42.29 | 42.29 | 42.29 | 0.40% |
Apr 25, 2024 | 42.12 | 42.12 | 42.12 | 42.12 | -0.40% |
Apr 24, 2024 | 42.29 | 42.29 | 42.29 | 42.29 | -0.12% |
Apr 23, 2024 | 42.34 | 42.34 | 42.34 | 42.34 | 1.95% |
Apr 22, 2024 | 41.53 | 41.53 | 41.53 | 41.53 | 0.97% |
Apr 19, 2024 | 41.13 | 41.13 | 41.13 | 41.13 | -0.29% |
Apr 18, 2024 | 41.25 | 41.25 | 41.25 | 41.25 | -0.65% |
Apr 17, 2024 | 41.52 | 41.52 | 41.52 | 41.52 | -1.17% |
Apr 16, 2024 | 42.01 | 42.01 | 42.01 | 42.01 | -0.12% |
Apr 15, 2024 | 42.06 | 42.06 | 42.06 | 42.06 | -1.38% |
Highest: 44.06 | Lowest: 41.13 | Difference: 2.93 | Average: 42.52 | Change %: 3.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review