Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 75.91 | 75.91 | 75.91 | 75.91 | 0.58% |
Jun 24, 2024 | 75.47 | 75.47 | 75.47 | 75.47 | -0.30% |
Jun 21, 2024 | 75.70 | 75.70 | 75.70 | 75.70 | -0.11% |
Jun 20, 2024 | 75.78 | 75.78 | 75.78 | 75.78 | -0.49% |
Jun 18, 2024 | 76.15 | 76.15 | 76.15 | 76.15 | 0.44% |
Jun 17, 2024 | 75.82 | 75.82 | 75.82 | 75.82 | 0.74% |
Jun 14, 2024 | 75.26 | 75.26 | 75.26 | 75.26 | 0.05% |
Jun 13, 2024 | 75.22 | 75.22 | 75.22 | 75.22 | 0.00% |
Jun 12, 2024 | 75.22 | 75.22 | 75.22 | 75.22 | 0.99% |
Jun 11, 2024 | 74.48 | 74.48 | 74.48 | 74.48 | 0.35% |
Jun 10, 2024 | 74.22 | 74.22 | 74.22 | 74.22 | 0.45% |
Jun 07, 2024 | 73.89 | 73.89 | 73.89 | 73.89 | -0.15% |
Jun 06, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 0.14% |
Jun 05, 2024 | 73.90 | 73.90 | 73.90 | 73.90 | 1.59% |
Jun 04, 2024 | 72.74 | 72.74 | 72.74 | 72.74 | -0.04% |
Jun 03, 2024 | 72.77 | 72.77 | 72.77 | 72.77 | -0.03% |
May 31, 2024 | 72.79 | 72.79 | 72.79 | 72.79 | 0.50% |
May 30, 2024 | 72.43 | 72.43 | 72.43 | 72.43 | -0.84% |
May 29, 2024 | 73.04 | 73.04 | 73.04 | 73.04 | -0.65% |
May 28, 2024 | 73.52 | 73.52 | 73.52 | 73.52 | 0.00% |
Highest: 76.15 | Lowest: 72.43 | Difference: 3.72 | Average: 74.42 | Change %: 3.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review