Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 78.38 | 78.38 | 78.38 | 78.38 | 0.22% |
Sep 25, 2024 | 78.21 | 78.21 | 78.21 | 78.21 | -0.38% |
Sep 24, 2024 | 78.51 | 78.51 | 78.51 | 78.51 | 0.08% |
Sep 23, 2024 | 78.45 | 78.45 | 78.45 | 78.45 | 0.11% |
Sep 20, 2024 | 78.36 | 78.36 | 78.36 | 78.36 | -0.22% |
Sep 19, 2024 | 78.53 | 78.53 | 78.53 | 78.53 | 1.91% |
Sep 18, 2024 | 77.06 | 77.06 | 77.06 | 77.06 | -0.08% |
Sep 17, 2024 | 77.12 | 77.12 | 77.12 | 77.12 | -0.05% |
Sep 16, 2024 | 77.16 | 77.16 | 77.16 | 77.16 | 0.05% |
Sep 13, 2024 | 77.12 | 77.12 | 77.12 | 77.12 | 0.57% |
Sep 12, 2024 | 76.68 | 76.68 | 76.68 | 76.68 | 0.91% |
Sep 11, 2024 | 75.99 | 75.99 | 75.99 | 75.99 | 1.09% |
Sep 10, 2024 | 75.17 | 75.17 | 75.17 | 75.17 | 0.17% |
Sep 09, 2024 | 75.04 | 75.04 | 75.04 | 75.04 | 1.06% |
Sep 06, 2024 | 74.25 | 74.25 | 74.25 | 74.25 | -1.66% |
Sep 05, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | -0.28% |
Sep 04, 2024 | 75.71 | 75.71 | 75.71 | 75.71 | -0.12% |
Sep 03, 2024 | 75.80 | 75.80 | 75.80 | 75.80 | -2.07% |
Aug 30, 2024 | 77.40 | 77.40 | 77.40 | 77.40 | 0.82% |
Aug 29, 2024 | 76.77 | 76.77 | 76.77 | 76.77 | -0.08% |
Aug 28, 2024 | 76.83 | 76.83 | 76.83 | 76.83 | -0.67% |
Aug 27, 2024 | 77.35 | 77.35 | 77.35 | 77.35 | 0.30% |
Highest: 78.53 | Lowest: 74.25 | Difference: 4.28 | Average: 76.88 | Change %: 1.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review