Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 106.73 | 106.73 | 106.73 | 106.73 | -0.21% |
May 15, 2024 | 106.95 | 106.95 | 106.95 | 106.95 | 1.13% |
May 14, 2024 | 105.75 | 105.75 | 105.75 | 105.75 | 0.72% |
May 13, 2024 | 104.99 | 104.99 | 104.99 | 104.99 | -0.15% |
May 10, 2024 | 105.15 | 105.15 | 105.15 | 105.15 | 0.07% |
May 09, 2024 | 105.08 | 105.08 | 105.08 | 105.08 | 0.77% |
May 08, 2024 | 104.28 | 104.28 | 104.28 | 104.28 | -0.48% |
May 07, 2024 | 104.78 | 104.78 | 104.78 | 104.78 | 0.06% |
May 06, 2024 | 104.72 | 104.72 | 104.72 | 104.72 | 1.23% |
May 03, 2024 | 103.45 | 103.45 | 103.45 | 103.45 | 0.82% |
May 02, 2024 | 102.61 | 102.61 | 102.61 | 102.61 | 0.46% |
May 01, 2024 | 102.14 | 102.14 | 102.14 | 102.14 | -0.26% |
Apr 30, 2024 | 102.41 | 102.41 | 102.41 | 102.41 | -1.60% |
Apr 29, 2024 | 104.08 | 104.08 | 104.08 | 104.08 | 0.50% |
Apr 26, 2024 | 103.56 | 103.56 | 103.56 | 103.56 | 0.42% |
Apr 25, 2024 | 103.13 | 103.13 | 103.13 | 103.13 | -0.10% |
Apr 24, 2024 | 103.23 | 103.23 | 103.23 | 103.23 | 0.22% |
Apr 23, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 1.70% |
Apr 22, 2024 | 101.28 | 101.28 | 101.28 | 101.28 | 0.69% |
Apr 19, 2024 | 100.59 | 100.59 | 100.59 | 100.59 | -0.52% |
Apr 18, 2024 | 101.12 | 101.12 | 101.12 | 101.12 | -0.54% |
Apr 17, 2024 | 101.67 | 101.67 | 101.67 | 101.67 | -0.96% |
Highest: 106.95 | Lowest: 100.59 | Difference: 6.36 | Average: 103.67 | Change %: 3.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review