![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 171.31 | 171.31 | 171.31 | 171.31 | 0.74% |
Feb 13, 2025 | 170.06 | 170.06 | 170.06 | 170.06 | 1.27% |
Feb 12, 2025 | 167.93 | 167.93 | 167.93 | 167.93 | 0.07% |
Feb 11, 2025 | 167.82 | 167.82 | 167.82 | 167.82 | -0.18% |
Feb 10, 2025 | 168.12 | 168.12 | 168.12 | 168.12 | 1.28% |
Feb 07, 2025 | 165.99 | 165.99 | 165.99 | 165.99 | -0.85% |
Feb 06, 2025 | 167.41 | 167.41 | 167.41 | 167.41 | 0.73% |
Feb 05, 2025 | 166.19 | 166.19 | 166.19 | 166.19 | 0.37% |
Feb 04, 2025 | 165.57 | 165.57 | 165.57 | 165.57 | 1.46% |
Feb 03, 2025 | 163.19 | 163.19 | 163.19 | 163.19 | -0.22% |
Jan 31, 2025 | 163.55 | 163.55 | 163.55 | 163.55 | 0.05% |
Jan 30, 2025 | 163.47 | 163.47 | 163.47 | 163.47 | -0.02% |
Jan 29, 2025 | 163.50 | 163.50 | 163.50 | 163.50 | 0.09% |
Jan 28, 2025 | 163.36 | 163.36 | 163.36 | 163.36 | 2.04% |
Jan 27, 2025 | 160.10 | 160.10 | 160.10 | 160.10 | -1.48% |
Jan 24, 2025 | 162.51 | 162.51 | 162.51 | 162.51 | 0.16% |
Jan 23, 2025 | 162.25 | 162.25 | 162.25 | 162.25 | 0.86% |
Jan 22, 2025 | 160.87 | 160.87 | 160.87 | 160.87 | 1.69% |
Jan 21, 2025 | 158.20 | 158.20 | 158.20 | 158.20 | 0.71% |
Jan 17, 2025 | 157.09 | 157.09 | 157.09 | 157.09 | 1.15% |
Highest: 171.31 | Lowest: 157.09 | Difference: 14.22 | Average: 164.42 | Change %: 10.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review