Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | -0.50% |
May 21, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | -0.40% |
May 20, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 0.00% |
May 17, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 0.40% |
May 16, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | -0.05% |
May 15, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 1.05% |
May 14, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 0.61% |
May 13, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 0.25% |
May 10, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 0.10% |
May 09, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 0.41% |
May 08, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | -0.15% |
May 07, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | -0.25% |
May 06, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 0.46% |
May 03, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 1.24% |
May 02, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 1.78% |
May 01, 2024 | 19.06 | 19.06 | 19.06 | 19.06 | -0.16% |
Apr 30, 2024 | 19.09 | 19.09 | 19.09 | 19.09 | -1.34% |
Apr 29, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 0.62% |
Apr 26, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 0.73% |
Apr 25, 2024 | 19.09 | 19.09 | 19.09 | 19.09 | -0.21% |
Apr 24, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | -0.26% |
Apr 23, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 1.27% |
Highest: 20.20 | Lowest: 19.06 | Difference: 1.14 | Average: 19.65 | Change %: 5.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review