Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | -0.70% |
Jun 13, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | -0.84% |
Jun 12, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 1.00% |
Jun 11, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | -0.79% |
Jun 10, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 0.25% |
Jun 07, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | -0.99% |
Jun 06, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 0.30% |
Jun 05, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 1.50% |
Jun 04, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | -0.55% |
Jun 03, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 0.70% |
May 31, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | 0.50% |
May 30, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 0.30% |
May 29, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | -1.55% |
May 28, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | -0.50% |
May 24, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 0.50% |
May 23, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | -0.40% |
May 22, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | -0.49% |
May 21, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | -0.39% |
May 20, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 0.00% |
May 17, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 0.40% |
May 16, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | -0.10% |
May 15, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 1.10% |
Highest: 20.32 | Lowest: 19.75 | Difference: 0.57 | Average: 20.10 | Change %: -0.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review