![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 66.63 | 66.63 | 66.63 | 66.63 | 0.09% |
Sep 04, 2024 | 66.57 | 66.57 | 66.57 | 66.57 | -0.51% |
Sep 03, 2024 | 66.91 | 66.91 | 66.91 | 66.91 | -1.99% |
Aug 30, 2024 | 68.27 | 68.27 | 68.27 | 68.27 | 0.60% |
Aug 29, 2024 | 67.86 | 67.86 | 67.86 | 67.86 | 0.58% |
Aug 28, 2024 | 67.47 | 67.47 | 67.47 | 67.47 | -0.60% |
Aug 27, 2024 | 67.88 | 67.88 | 67.88 | 67.88 | 0.03% |
Aug 26, 2024 | 67.86 | 67.86 | 67.86 | 67.86 | -0.47% |
Aug 23, 2024 | 68.18 | 68.18 | 68.18 | 68.18 | 1.41% |
Aug 22, 2024 | 67.23 | 67.23 | 67.23 | 67.23 | -0.86% |
Aug 21, 2024 | 67.81 | 67.81 | 67.81 | 67.81 | 1.10% |
Aug 20, 2024 | 67.07 | 67.07 | 67.07 | 67.07 | -0.56% |
Aug 19, 2024 | 67.45 | 67.45 | 67.45 | 67.45 | 0.79% |
Aug 16, 2024 | 66.92 | 66.92 | 66.92 | 66.92 | 0.25% |
Aug 15, 2024 | 66.75 | 66.75 | 66.75 | 66.75 | 1.82% |
Aug 14, 2024 | 65.56 | 65.56 | 65.56 | 65.56 | 0.08% |
Aug 13, 2024 | 65.51 | 65.51 | 65.51 | 65.51 | 1.35% |
Aug 12, 2024 | 64.64 | 64.64 | 64.64 | 64.64 | -0.51% |
Aug 09, 2024 | 64.97 | 64.97 | 64.97 | 64.97 | 0.23% |
Aug 08, 2024 | 64.82 | 64.82 | 64.82 | 64.82 | 2.47% |
Aug 07, 2024 | 63.26 | 63.26 | 63.26 | 63.26 | -0.94% |
Aug 06, 2024 | 63.86 | 63.86 | 63.86 | 63.86 | 0.81% |
Highest: 68.27 | Lowest: 63.26 | Difference: 5.01 | Average: 66.52 | Change %: 5.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review