Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 64.83 | 64.83 | 64.83 | 64.83 | -0.37% |
Sep 04, 2024 | 65.07 | 65.07 | 65.07 | 65.07 | -0.41% |
Sep 03, 2024 | 65.34 | 65.34 | 65.34 | 65.34 | -2.84% |
Aug 30, 2024 | 67.25 | 67.25 | 67.25 | 67.25 | 0.87% |
Aug 29, 2024 | 66.67 | 66.67 | 66.67 | 66.67 | -0.22% |
Aug 28, 2024 | 66.82 | 66.82 | 66.82 | 66.82 | -0.68% |
Aug 27, 2024 | 67.28 | 67.28 | 67.28 | 67.28 | 0.16% |
Aug 26, 2024 | 67.17 | 67.17 | 67.17 | 67.17 | -0.68% |
Aug 23, 2024 | 67.63 | 67.63 | 67.63 | 67.63 | 1.29% |
Aug 22, 2024 | 66.77 | 66.77 | 66.77 | 66.77 | -0.92% |
Aug 21, 2024 | 67.39 | 67.39 | 67.39 | 67.39 | 0.45% |
Aug 20, 2024 | 67.09 | 67.09 | 67.09 | 67.09 | -0.28% |
Aug 19, 2024 | 67.28 | 67.28 | 67.28 | 67.28 | 0.90% |
Aug 16, 2024 | 66.68 | 66.68 | 66.68 | 66.68 | 0.30% |
Aug 15, 2024 | 66.48 | 66.48 | 66.48 | 66.48 | 1.82% |
Aug 14, 2024 | 65.29 | 65.29 | 65.29 | 65.29 | 0.40% |
Aug 13, 2024 | 65.03 | 65.03 | 65.03 | 65.03 | 1.98% |
Aug 12, 2024 | 63.77 | 63.77 | 63.77 | 63.77 | 0.08% |
Aug 09, 2024 | 63.72 | 63.72 | 63.72 | 63.72 | 0.66% |
Aug 08, 2024 | 63.30 | 63.30 | 63.30 | 63.30 | 2.84% |
Aug 07, 2024 | 61.55 | 61.55 | 61.55 | 61.55 | -0.61% |
Highest: 67.63 | Lowest: 61.55 | Difference: 6.08 | Average: 65.83 | Change %: 4.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review