Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1.877 | 1.877 | 1.877 | 1.877 | -0.10% |
May 01, 2024 | 1.878 | 1.878 | 1.878 | 1.878 | -0.15% |
Apr 30, 2024 | 1.881 | 1.881 | 1.881 | 1.881 | 0.00% |
Apr 29, 2024 | 1.882 | 1.882 | 1.882 | 1.882 | -0.22% |
Apr 26, 2024 | 1.886 | 1.886 | 1.886 | 1.886 | 0.16% |
Apr 24, 2024 | 1.883 | 1.883 | 1.883 | 1.883 | -0.41% |
Apr 23, 2024 | 1.890 | 1.890 | 1.890 | 1.890 | 0.76% |
Apr 22, 2024 | 1.876 | 1.876 | 1.876 | 1.876 | 0.74% |
Apr 19, 2024 | 1.862 | 1.862 | 1.862 | 1.862 | -1.04% |
Apr 18, 2024 | 1.882 | 1.882 | 1.882 | 1.882 | -0.07% |
Apr 17, 2024 | 1.883 | 1.883 | 1.883 | 1.883 | -0.84% |
Apr 16, 2024 | 1.899 | 1.899 | 1.899 | 1.899 | 0.33% |
Apr 15, 2024 | 1.893 | 1.893 | 1.893 | 1.893 | -1.07% |
Apr 12, 2024 | 1.914 | 1.914 | 1.914 | 1.914 | -0.31% |
Apr 11, 2024 | 1.919 | 1.919 | 1.919 | 1.919 | 0.55% |
Apr 10, 2024 | 1.909 | 1.909 | 1.909 | 1.909 | 0.93% |
Apr 09, 2024 | 1.891 | 1.891 | 1.891 | 1.891 | -0.36% |
Apr 08, 2024 | 1.898 | 1.898 | 1.898 | 1.898 | -0.36% |
Apr 05, 2024 | 1.905 | 1.905 | 1.905 | 1.905 | 1.34% |
Apr 04, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | -1.68% |
Apr 03, 2024 | 1.912 | 1.912 | 1.912 | 1.912 | -0.48% |
Highest: 1.919 | Lowest: 1.862 | Difference: 0.057 | Average: 1.891 | Change %: -2.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review