![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 145.03 | 145.03 | 145.03 | 145.03 | -0.30% |
Sep 04, 2024 | 145.47 | 145.47 | 145.47 | 145.47 | -0.16% |
Sep 03, 2024 | 145.70 | 145.70 | 145.70 | 145.70 | -2.10% |
Aug 30, 2024 | 148.83 | 148.83 | 148.83 | 148.83 | 1.02% |
Aug 29, 2024 | 147.33 | 147.33 | 147.33 | 147.33 | 0.01% |
Aug 28, 2024 | 147.32 | 147.32 | 147.32 | 147.32 | -0.60% |
Aug 27, 2024 | 148.21 | 148.21 | 148.21 | 148.21 | 0.17% |
Aug 26, 2024 | 147.96 | 147.96 | 147.96 | 147.96 | -0.32% |
Aug 23, 2024 | 148.43 | 148.43 | 148.43 | 148.43 | 1.15% |
Aug 22, 2024 | 146.74 | 146.74 | 146.74 | 146.74 | -0.89% |
Aug 21, 2024 | 148.06 | 148.06 | 148.06 | 148.06 | 0.43% |
Aug 20, 2024 | 147.43 | 147.43 | 147.43 | 147.43 | -0.20% |
Aug 19, 2024 | 147.72 | 147.72 | 147.72 | 147.72 | 0.98% |
Aug 16, 2024 | 146.29 | 146.29 | 146.29 | 146.29 | 0.21% |
Aug 15, 2024 | 145.98 | 145.98 | 145.98 | 145.98 | 1.64% |
Aug 14, 2024 | 143.62 | 143.62 | 143.62 | 143.62 | 0.38% |
Aug 13, 2024 | 143.07 | 143.07 | 143.07 | 143.07 | 1.68% |
Aug 12, 2024 | 140.70 | 140.70 | 140.70 | 140.70 | 0.02% |
Aug 09, 2024 | 140.67 | 140.67 | 140.67 | 140.67 | 0.48% |
Aug 08, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 2.30% |
Aug 07, 2024 | 136.85 | 136.85 | 136.85 | 136.85 | -0.77% |
Aug 06, 2024 | 137.91 | 137.91 | 137.91 | 137.91 | 1.03% |
Highest: 148.83 | Lowest: 136.85 | Difference: 11.98 | Average: 144.97 | Change %: 6.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review