![Global market update: APAC shares mixed; US CPI, Fed meeting in focus](https://i-invdn-com.investing.com/news/LYNXMPEB4I00E_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 36.34 | 36.34 | 36.34 | 36.34 | -0.22% |
Jun 06, 2024 | 36.42 | 36.42 | 36.42 | 36.42 | -0.22% |
Jun 05, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 0.27% |
Jun 04, 2024 | 36.40 | 36.40 | 36.40 | 36.40 | -0.49% |
Jun 03, 2024 | 36.58 | 36.58 | 36.58 | 36.58 | -0.25% |
May 31, 2024 | 36.67 | 36.67 | 36.67 | 36.67 | 1.80% |
May 30, 2024 | 36.02 | 36.02 | 36.02 | 36.02 | 0.47% |
May 29, 2024 | 35.85 | 35.85 | 35.85 | 35.85 | -1.16% |
May 28, 2024 | 36.27 | 36.27 | 36.27 | 36.27 | -0.52% |
May 24, 2024 | 36.46 | 36.46 | 36.46 | 36.46 | 0.58% |
May 23, 2024 | 36.25 | 36.25 | 36.25 | 36.25 | -1.33% |
May 22, 2024 | 36.74 | 36.74 | 36.74 | 36.74 | 1.10% |
Jun 07, 2024 | 36.34 | 36.34 | 36.34 | 36.34 | -0.22% |
Jun 06, 2024 | 36.42 | 36.42 | 36.42 | 36.42 | -0.22% |
Jun 05, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 0.27% |
Jun 04, 2024 | 36.40 | 36.40 | 36.40 | 36.40 | -0.49% |
Jun 03, 2024 | 36.58 | 36.58 | 36.58 | 36.58 | -0.25% |
May 31, 2024 | 36.67 | 36.67 | 36.67 | 36.67 | 1.80% |
May 30, 2024 | 36.02 | 36.02 | 36.02 | 36.02 | 0.47% |
May 29, 2024 | 35.85 | 35.85 | 35.85 | 35.85 | -1.16% |
May 28, 2024 | 36.27 | 36.27 | 36.27 | 36.27 | -0.52% |
May 24, 2024 | 36.46 | 36.46 | 36.46 | 36.46 | 0.58% |
May 23, 2024 | 36.25 | 36.25 | 36.25 | 36.25 | -1.33% |
May 22, 2024 | 36.74 | 36.74 | 36.74 | 36.74 | -0.43% |
May 21, 2024 | 36.90 | 36.90 | 36.90 | 36.90 | 0.27% |
May 20, 2024 | 36.80 | 36.80 | 36.80 | 36.80 | -0.46% |
May 17, 2024 | 36.97 | 36.97 | 36.97 | 36.97 | 0.27% |
May 16, 2024 | 36.87 | 36.87 | 36.87 | 36.87 | 0.00% |
May 15, 2024 | 36.87 | 36.87 | 36.87 | 36.87 | 0.52% |
May 14, 2024 | 36.68 | 36.68 | 36.68 | 36.68 | 0.47% |
Highest: 36.97 | Lowest: 35.85 | Difference: 1.12 | Average: 36.47 | Change %: -0.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review