Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 0.57% |
Nov 25, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 0.77% |
Nov 22, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 0.78% |
Nov 21, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 1.18% |
Nov 20, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | -0.59% |
Nov 19, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | -1.54% |
Nov 18, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 0.19% |
Nov 15, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | -0.77% |
Nov 14, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | -0.19% |
Nov 13, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | -0.76% |
Nov 12, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | -0.57% |
Nov 11, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 0.19% |
Nov 08, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | -0.38% |
Nov 07, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 1.14% |
Nov 06, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 0.38% |
Nov 05, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 0.97% |
Nov 04, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 0.00% |
Nov 01, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 0.00% |
Oct 31, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | -1.71% |
Oct 30, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | -0.19% |
Oct 29, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 0.76% |
Oct 28, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 0.19% |
Highest: 5.31 | Lowest: 5.08 | Difference: 0.23 | Average: 5.22 | Change %: 0.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review