Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 1.14% |
Nov 06, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 0.38% |
Nov 05, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 0.97% |
Nov 04, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 0.00% |
Nov 01, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 0.00% |
Oct 31, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | -1.71% |
Oct 30, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | -0.19% |
Oct 29, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 0.76% |
Oct 28, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 0.19% |
Oct 25, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 0.58% |
Oct 24, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | -0.19% |
Oct 23, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | -1.33% |
Oct 22, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | -0.38% |
Oct 21, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | -1.49% |
Oct 18, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 6.11% |
Oct 17, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | -0.39% |
Oct 16, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 0.79% |
Oct 15, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 0.80% |
Oct 14, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | -0.99% |
Oct 11, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | -0.20% |
Oct 10, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | -0.59% |
Oct 09, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 0.20% |
Oct 08, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 0.59% |
Highest: 5.38 | Lowest: 5.01 | Difference: 0.37 | Average: 5.19 | Change %: 4.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review