Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 169.57 | 169.57 | 169.57 | 169.57 | 1.75% |
May 02, 2024 | 166.66 | 166.66 | 166.66 | 166.66 | 1.41% |
May 01, 2024 | 164.34 | 164.34 | 164.34 | 164.34 | -0.13% |
Apr 30, 2024 | 164.56 | 164.56 | 164.56 | 164.56 | -1.68% |
Apr 29, 2024 | 167.38 | 167.38 | 167.38 | 167.38 | -0.19% |
Apr 26, 2024 | 167.70 | 167.70 | 167.70 | 167.70 | 2.19% |
Apr 25, 2024 | 164.11 | 164.11 | 164.11 | 164.11 | -0.94% |
Apr 24, 2024 | 165.66 | 165.66 | 165.66 | 165.66 | -0.32% |
Apr 23, 2024 | 166.19 | 166.19 | 166.19 | 166.19 | 1.85% |
Apr 22, 2024 | 163.17 | 163.17 | 163.17 | 163.17 | 0.97% |
Apr 19, 2024 | 161.60 | 161.60 | 161.60 | 161.60 | -2.36% |
Apr 18, 2024 | 165.50 | 165.50 | 165.50 | 165.50 | -0.35% |
Apr 17, 2024 | 166.08 | 166.08 | 166.08 | 166.08 | -0.90% |
Apr 16, 2024 | 167.59 | 167.59 | 167.59 | 167.59 | 0.25% |
Apr 15, 2024 | 167.18 | 167.18 | 167.18 | 167.18 | -1.72% |
Apr 12, 2024 | 170.11 | 170.11 | 170.11 | 170.11 | -1.40% |
Apr 11, 2024 | 172.52 | 172.52 | 172.52 | 172.52 | 1.35% |
Apr 10, 2024 | 170.22 | 170.22 | 170.22 | 170.22 | -0.45% |
Apr 09, 2024 | 170.99 | 170.99 | 170.99 | 170.99 | -0.08% |
Apr 08, 2024 | 171.12 | 171.12 | 171.12 | 171.12 | -0.09% |
Highest: 172.52 | Lowest: 161.60 | Difference: 10.92 | Average: 167.11 | Change %: -0.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review