Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 22.340 | 22.340 | 22.340 | 22.340 | -0.22% |
May 21, 2024 | 22.390 | 22.390 | 22.390 | 22.390 | 0.04% |
May 20, 2024 | 22.380 | 22.380 | 22.380 | 22.380 | -0.09% |
May 17, 2024 | 22.400 | 22.400 | 22.400 | 22.400 | -0.04% |
May 16, 2024 | 22.410 | 22.410 | 22.410 | 22.410 | 0.09% |
May 15, 2024 | 22.390 | 22.390 | 22.390 | 22.390 | 0.49% |
May 14, 2024 | 22.280 | 22.280 | 22.280 | 22.280 | 0.04% |
May 13, 2024 | 22.270 | 22.270 | 22.270 | 22.270 | -0.13% |
May 10, 2024 | 22.300 | 22.300 | 22.300 | 22.300 | -0.18% |
May 09, 2024 | 22.340 | 22.340 | 22.340 | 22.340 | -0.27% |
May 08, 2024 | 22.400 | 22.400 | 22.400 | 22.400 | -0.40% |
May 07, 2024 | 22.490 | 22.490 | 22.490 | 22.490 | 0.13% |
May 06, 2024 | 22.460 | 22.460 | 22.460 | 22.460 | 0.18% |
May 03, 2024 | 22.420 | 22.420 | 22.420 | 22.420 | 0.63% |
May 02, 2024 | 22.280 | 22.280 | 22.280 | 22.280 | 1.04% |
May 01, 2024 | 22.050 | 22.050 | 22.050 | 22.050 | 0.05% |
Apr 30, 2024 | 22.040 | 22.040 | 22.040 | 22.040 | -0.72% |
Apr 29, 2024 | 22.200 | 22.200 | 22.200 | 22.200 | 0.59% |
Apr 26, 2024 | 22.070 | 22.070 | 22.070 | 22.070 | 0.36% |
Apr 25, 2024 | 21.990 | 21.990 | 21.990 | 21.990 | -0.41% |
Apr 24, 2024 | 22.080 | 22.080 | 22.080 | 22.080 | -0.50% |
Apr 23, 2024 | 22.190 | 22.190 | 22.190 | 22.190 | 0.09% |
Highest: 22.490 | Lowest: 21.990 | Difference: 0.500 | Average: 22.280 | Change %: 0.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review