Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 17.724 | 17.724 | 17.724 | 17.724 | -0.02% |
Jun 24, 2024 | 17.728 | 17.728 | 17.728 | 17.728 | -0.93% |
Jun 21, 2024 | 17.894 | 17.894 | 17.894 | 17.894 | -0.38% |
Jun 20, 2024 | 17.963 | 17.963 | 17.963 | 17.963 | -0.61% |
Jun 19, 2024 | 18.074 | 18.074 | 18.074 | 18.074 | 0.12% |
Jun 18, 2024 | 18.052 | 18.052 | 18.052 | 18.052 | 0.27% |
Jun 17, 2024 | 18.003 | 18.003 | 18.003 | 18.003 | -0.57% |
Jun 14, 2024 | 18.107 | 18.107 | 18.107 | 18.107 | -1.22% |
Jun 13, 2024 | 18.331 | 18.331 | 18.331 | 18.331 | -0.19% |
Jun 12, 2024 | 18.366 | 18.366 | 18.366 | 18.366 | 0.46% |
Jun 11, 2024 | 18.282 | 18.282 | 18.282 | 18.282 | -0.50% |
Jun 10, 2024 | 18.374 | 18.374 | 18.374 | 18.374 | 0.62% |
Jun 07, 2024 | 18.261 | 18.261 | 18.261 | 18.261 | 0.45% |
Jun 06, 2024 | 18.179 | 18.179 | 18.179 | 18.179 | -0.51% |
Jun 05, 2024 | 18.272 | 18.272 | 18.272 | 18.272 | 1.72% |
Jun 04, 2024 | 17.963 | 17.963 | 17.963 | 17.963 | -0.87% |
Jun 03, 2024 | 18.121 | 18.121 | 18.121 | 18.121 | 0.72% |
May 31, 2024 | 17.992 | 17.992 | 17.992 | 17.992 | -0.08% |
May 30, 2024 | 18.006 | 18.006 | 18.006 | 18.006 | -0.16% |
May 29, 2024 | 18.035 | 18.035 | 18.035 | 18.035 | -1.46% |
May 28, 2024 | 18.303 | 18.303 | 18.303 | 18.303 | 0.18% |
May 27, 2024 | 18.270 | 18.270 | 18.270 | 18.270 | 0.44% |
Highest: 18.374 | Lowest: 17.724 | Difference: 0.650 | Average: 18.105 | Change %: -2.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review