Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 15.268 | 15.268 | 15.268 | 15.268 | 0.32% |
May 08, 2024 | 15.220 | 15.220 | 15.220 | 15.220 | 0.10% |
May 07, 2024 | 15.205 | 15.205 | 15.205 | 15.205 | 0.58% |
May 06, 2024 | 15.117 | 15.117 | 15.117 | 15.117 | 0.39% |
May 03, 2024 | 15.058 | 15.058 | 15.058 | 15.058 | 0.44% |
May 02, 2024 | 14.992 | 14.992 | 14.992 | 14.992 | 0.50% |
Apr 30, 2024 | 14.918 | 14.918 | 14.918 | 14.918 | -0.76% |
Apr 29, 2024 | 15.033 | 15.033 | 15.033 | 15.033 | -0.46% |
Apr 26, 2024 | 15.103 | 15.103 | 15.103 | 15.103 | 0.31% |
Apr 24, 2024 | 15.056 | 15.056 | 15.056 | 15.056 | 0.01% |
Apr 23, 2024 | 15.054 | 15.054 | 15.054 | 15.054 | 0.38% |
Apr 22, 2024 | 14.997 | 14.997 | 14.997 | 14.997 | 0.78% |
Apr 19, 2024 | 14.881 | 14.881 | 14.881 | 14.881 | -0.31% |
Apr 18, 2024 | 14.927 | 14.927 | 14.927 | 14.927 | -0.31% |
Apr 17, 2024 | 14.974 | 14.974 | 14.974 | 14.974 | -0.22% |
Apr 16, 2024 | 15.007 | 15.007 | 15.007 | 15.007 | -0.37% |
Apr 15, 2024 | 15.062 | 15.062 | 15.062 | 15.062 | -0.44% |
Apr 12, 2024 | 15.128 | 15.128 | 15.128 | 15.128 | -0.86% |
Apr 11, 2024 | 15.259 | 15.259 | 15.259 | 15.259 | 0.79% |
Highest: 15.268 | Lowest: 14.881 | Difference: 0.387 | Average: 15.066 | Change %: 0.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review