Breaking News
Get 55% Off 0
Get Premium Data for Cyber Monday: Up to 55% Off InvestingPro
CLAIM SALE
Close

Symmetry Moderate Growth Portfolio Class - F (0P0000IME2)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Symmetry Moderate Growth Portfolio Class - F historical data, for real-time data please try another search
16.796 0.000    0.00%
29/07 - Closed. Currency in CAD
  • Morningstar Rating:
  • Total Assets: 334.4M
Type:  Fund
Market:  Canada
Issuer:  Mackenzie Investments
Asset Class:  Other
Symmetry Moderate Growth Portfolio Class - F 16.796 0.000 0.00%

0P0000IME2 Historical Data

 
Get free historical data for 0P0000IME2 fund. You'll find the end of day price of the Symmetry Moderate Growth Portfolio Class - F fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
17/06/2021 - 05/12/2024
 
Date Price Open High Low Change %
Jul 29, 2021 16.796 16.796 16.796 16.796 0.16%
Jul 28, 2021 16.770 16.770 16.770 16.770 -4.11%
Jul 27, 2021 17.489 17.489 17.489 17.489 -0.30%
Jul 26, 2021 17.541 17.541 17.541 17.541 -0.01%
Jul 23, 2021 17.543 17.543 17.543 17.543 0.40%
Jul 22, 2021 17.473 17.473 17.473 17.473 0.16%
Jul 21, 2021 17.444 17.444 17.444 17.444 0.19%
Jul 20, 2021 17.411 17.411 17.411 17.411 0.43%
Jul 19, 2021 17.336 17.336 17.336 17.336 -0.40%
Jul 16, 2021 17.406 17.406 17.406 17.406 -0.51%
Jul 15, 2021 17.497 17.497 17.497 17.497 0.21%
Jul 14, 2021 17.460 17.460 17.460 17.460 0.00%
Jul 13, 2021 17.459 17.459 17.459 17.459 -0.07%
Jul 12, 2021 17.471 17.471 17.471 17.471 0.15%
Jul 09, 2021 17.444 17.444 17.444 17.444 0.39%
Jul 08, 2021 17.376 17.376 17.376 17.376 -0.43%
Jul 07, 2021 17.451 17.451 17.451 17.451 0.30%
Jul 06, 2021 17.399 17.399 17.399 17.399 0.30%
Jul 05, 2021 17.346 17.346 17.346 17.346 0.10%
Jul 02, 2021 17.328 17.328 17.328 17.328 0.24%
Jun 30, 2021 17.287 17.287 17.287 17.287 -0.01%
Jun 29, 2021 17.288 17.288 17.288 17.288 0.22%
Jun 28, 2021 17.251 17.251 17.251 17.251 0.12%
Jun 25, 2021 17.231 17.231 17.231 17.231 -0.00%
Jun 24, 2021 17.232 17.232 17.232 17.232 0.47%
Jun 23, 2021 17.151 17.151 17.151 17.151 -0.15%
Jun 22, 2021 17.176 17.176 17.176 17.176 0.04%
Jun 21, 2021 17.170 17.170 17.170 17.170 0.57%
Jun 18, 2021 17.072 17.072 17.072 17.072 -0.53%
Jun 17, 2021 17.164 17.164 17.164 17.164 2.19%
Highest: 17.543 Lowest: 16.770 Difference: 0.773 Average: 17.315 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000IME2 Comments

Write your thoughts about Symmetry Moderate Growth Portfolio Class - F
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email