Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2021 | 16.796 | 16.796 | 16.796 | 16.796 | 0.16% |
Jul 28, 2021 | 16.770 | 16.770 | 16.770 | 16.770 | -4.11% |
Jul 27, 2021 | 17.489 | 17.489 | 17.489 | 17.489 | -0.30% |
Jul 26, 2021 | 17.541 | 17.541 | 17.541 | 17.541 | -0.01% |
Jul 23, 2021 | 17.543 | 17.543 | 17.543 | 17.543 | 0.40% |
Jul 22, 2021 | 17.473 | 17.473 | 17.473 | 17.473 | 0.16% |
Jul 21, 2021 | 17.444 | 17.444 | 17.444 | 17.444 | 0.19% |
Jul 20, 2021 | 17.411 | 17.411 | 17.411 | 17.411 | 0.43% |
Jul 19, 2021 | 17.336 | 17.336 | 17.336 | 17.336 | -0.40% |
Jul 16, 2021 | 17.406 | 17.406 | 17.406 | 17.406 | -0.51% |
Jul 15, 2021 | 17.497 | 17.497 | 17.497 | 17.497 | 0.21% |
Jul 14, 2021 | 17.460 | 17.460 | 17.460 | 17.460 | 0.00% |
Jul 13, 2021 | 17.459 | 17.459 | 17.459 | 17.459 | -0.07% |
Jul 12, 2021 | 17.471 | 17.471 | 17.471 | 17.471 | 0.15% |
Jul 09, 2021 | 17.444 | 17.444 | 17.444 | 17.444 | 0.39% |
Jul 08, 2021 | 17.376 | 17.376 | 17.376 | 17.376 | -0.43% |
Jul 07, 2021 | 17.451 | 17.451 | 17.451 | 17.451 | 0.30% |
Jul 06, 2021 | 17.399 | 17.399 | 17.399 | 17.399 | 0.30% |
Jul 05, 2021 | 17.346 | 17.346 | 17.346 | 17.346 | 0.10% |
Jul 02, 2021 | 17.328 | 17.328 | 17.328 | 17.328 | 0.24% |
Jun 30, 2021 | 17.287 | 17.287 | 17.287 | 17.287 | -0.01% |
Jun 29, 2021 | 17.288 | 17.288 | 17.288 | 17.288 | 0.22% |
Jun 28, 2021 | 17.251 | 17.251 | 17.251 | 17.251 | 0.12% |
Jun 25, 2021 | 17.231 | 17.231 | 17.231 | 17.231 | -0.00% |
Jun 24, 2021 | 17.232 | 17.232 | 17.232 | 17.232 | 0.47% |
Jun 23, 2021 | 17.151 | 17.151 | 17.151 | 17.151 | -0.15% |
Jun 22, 2021 | 17.176 | 17.176 | 17.176 | 17.176 | 0.04% |
Jun 21, 2021 | 17.170 | 17.170 | 17.170 | 17.170 | 0.57% |
Jun 18, 2021 | 17.072 | 17.072 | 17.072 | 17.072 | -0.53% |
Jun 17, 2021 | 17.164 | 17.164 | 17.164 | 17.164 | 2.19% |
Highest: 17.543 | Lowest: 16.770 | Difference: 0.773 | Average: 17.315 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review