
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 7.722 | 7.722 | 7.722 | 7.722 | 0.83% |
Mar 13, 2025 | 7.659 | 7.659 | 7.659 | 7.659 | -0.50% |
Mar 12, 2025 | 7.697 | 7.697 | 7.697 | 7.697 | 0.13% |
Mar 11, 2025 | 7.687 | 7.687 | 7.687 | 7.687 | -0.12% |
Mar 10, 2025 | 7.696 | 7.696 | 7.696 | 7.696 | -0.89% |
Mar 07, 2025 | 7.765 | 7.765 | 7.765 | 7.765 | -0.10% |
Mar 06, 2025 | 7.772 | 7.772 | 7.772 | 7.772 | -0.49% |
Mar 05, 2025 | 7.810 | 7.810 | 7.810 | 7.810 | 0.96% |
Mar 04, 2025 | 7.736 | 7.736 | 7.736 | 7.736 | -0.25% |
Mar 03, 2025 | 7.756 | 7.756 | 7.756 | 7.756 | -0.30% |
Feb 28, 2025 | 7.779 | 7.779 | 7.779 | 7.779 | 0.36% |
Feb 27, 2025 | 7.751 | 7.751 | 7.751 | 7.751 | -1.00% |
Feb 26, 2025 | 7.829 | 7.829 | 7.829 | 7.829 | -0.02% |
Feb 25, 2025 | 7.831 | 7.831 | 7.831 | 7.831 | 0.12% |
Feb 24, 2025 | 7.822 | 7.822 | 7.822 | 7.822 | -0.17% |
Feb 21, 2025 | 7.835 | 7.835 | 7.835 | 7.835 | -0.34% |
Feb 20, 2025 | 7.861 | 7.861 | 7.861 | 7.861 | 0.24% |
Feb 19, 2025 | 7.843 | 7.843 | 7.843 | 7.843 | -0.24% |
Feb 18, 2025 | 7.861 | 7.861 | 7.861 | 7.861 | -0.16% |
Highest: 7.861 | Lowest: 7.659 | Difference: 0.203 | Average: 7.774 | Change %: -1.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review