Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 181.900 | 181.900 | 181.900 | 181.900 | -0.05% |
Jan 02, 2025 | 181.990 | 181.990 | 181.990 | 181.990 | 0.04% |
Dec 30, 2024 | 181.910 | 181.910 | 181.910 | 181.910 | 0.04% |
Dec 27, 2024 | 181.840 | 181.840 | 181.840 | 181.840 | 0.00% |
Dec 23, 2024 | 181.833 | 181.833 | 181.833 | 181.833 | -0.00% |
Dec 20, 2024 | 181.835 | 181.835 | 181.835 | 181.835 | -0.02% |
Dec 19, 2024 | 181.870 | 181.870 | 181.870 | 181.870 | -0.14% |
Dec 18, 2024 | 182.130 | 182.130 | 182.130 | 182.130 | -0.03% |
Dec 17, 2024 | 182.180 | 182.180 | 182.180 | 182.180 | 0.05% |
Dec 16, 2024 | 182.090 | 182.090 | 182.090 | 182.090 | -0.02% |
Dec 13, 2024 | 182.120 | 182.120 | 182.120 | 182.120 | -0.04% |
Dec 12, 2024 | 182.200 | 182.200 | 182.200 | 182.200 | 0.16% |
Jan 03, 2025 | 181.900 | 181.900 | 181.900 | 181.900 | -0.05% |
Jan 02, 2025 | 181.990 | 181.990 | 181.990 | 181.990 | 0.04% |
Dec 30, 2024 | 181.910 | 181.910 | 181.910 | 181.910 | 0.04% |
Dec 27, 2024 | 181.840 | 181.840 | 181.840 | 181.840 | 0.00% |
Dec 23, 2024 | 181.833 | 181.833 | 181.833 | 181.833 | -0.00% |
Dec 20, 2024 | 181.835 | 181.835 | 181.835 | 181.835 | -0.02% |
Dec 19, 2024 | 181.870 | 181.870 | 181.870 | 181.870 | -0.14% |
Dec 18, 2024 | 182.130 | 182.130 | 182.130 | 182.130 | -0.03% |
Dec 17, 2024 | 182.180 | 182.180 | 182.180 | 182.180 | 0.05% |
Dec 16, 2024 | 182.090 | 182.090 | 182.090 | 182.090 | -0.02% |
Dec 13, 2024 | 182.120 | 182.120 | 182.120 | 182.120 | -0.04% |
Dec 12, 2024 | 182.200 | 182.200 | 182.200 | 182.200 | 0.03% |
Dec 11, 2024 | 182.150 | 182.150 | 182.150 | 182.150 | 0.06% |
Dec 10, 2024 | 182.040 | 182.040 | 182.040 | 182.040 | 0.05% |
Dec 09, 2024 | 181.950 | 181.950 | 181.950 | 181.950 | 0.09% |
Dec 06, 2024 | 181.780 | 181.780 | 181.780 | 181.780 | 0.12% |
Dec 05, 2024 | 181.570 | 181.570 | 181.570 | 181.570 | -0.02% |
Dec 04, 2024 | 181.610 | 181.610 | 181.610 | 181.610 | 0.15% |
Highest: 182.200 | Lowest: 181.570 | Difference: 0.630 | Average: 181.963 | Change %: 0.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review