Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2020 | 8.370 | 8.370 | 8.370 | 8.370 | 0.00% |
Dec 03, 2020 | 8.370 | 8.370 | 8.370 | 8.370 | -0.24% |
Dec 02, 2020 | 8.390 | 8.390 | 8.390 | 8.390 | -0.47% |
Dec 01, 2020 | 8.430 | 8.430 | 8.430 | 8.430 | -0.24% |
Nov 30, 2020 | 8.450 | 8.450 | 8.450 | 8.450 | -0.35% |
Nov 27, 2020 | 8.480 | 8.480 | 8.480 | 8.480 | -0.24% |
Nov 26, 2020 | 8.500 | 8.500 | 8.500 | 8.500 | 0.00% |
Nov 25, 2020 | 8.500 | 8.500 | 8.500 | 8.500 | -0.12% |
Nov 24, 2020 | 8.510 | 8.510 | 8.510 | 8.510 | 0.00% |
Nov 23, 2020 | 8.510 | 8.510 | 8.510 | 8.510 | -0.12% |
Nov 20, 2020 | 8.520 | 8.520 | 8.520 | 8.520 | -0.12% |
Nov 19, 2020 | 8.530 | 8.530 | 8.530 | 8.530 | 0.12% |
Nov 18, 2020 | 8.520 | 8.520 | 8.520 | 8.520 | 0.24% |
Nov 17, 2020 | 8.500 | 8.500 | 8.500 | 8.500 | 0.24% |
Nov 16, 2020 | 8.480 | 8.480 | 8.480 | 8.480 | -0.35% |
Nov 13, 2020 | 8.510 | 8.510 | 8.510 | 8.510 | -0.35% |
Nov 12, 2020 | 8.540 | 8.540 | 8.540 | 8.540 | -0.23% |
Nov 11, 2020 | 8.560 | 8.560 | 8.560 | 8.560 | 0.23% |
Nov 10, 2020 | 8.540 | 8.540 | 8.540 | 8.540 | 0.47% |
Nov 09, 2020 | 8.500 | 8.500 | 8.500 | 8.500 | -0.35% |
Nov 06, 2020 | 8.530 | 8.530 | 8.530 | 8.530 | -0.35% |
Nov 05, 2020 | 8.560 | 8.560 | 8.560 | 8.560 | -0.23% |
Nov 04, 2020 | 8.580 | 8.580 | 8.580 | 8.580 | 0.12% |
Nov 03, 2020 | 8.570 | 8.570 | 8.570 | 8.570 | -0.35% |
Nov 02, 2020 | 8.600 | 8.600 | 8.600 | 8.600 | 0.23% |
Oct 30, 2020 | 8.580 | 8.580 | 8.580 | 8.580 | 0.00% |
Oct 29, 2020 | 8.580 | 8.580 | 8.580 | 8.580 | 0.12% |
Oct 28, 2020 | 8.570 | 8.570 | 8.570 | 8.570 | 0.47% |
Oct 27, 2020 | 8.530 | 8.530 | 8.530 | 8.530 | 0.12% |
Oct 26, 2020 | 8.520 | 8.520 | 8.520 | 8.520 | 1.79% |
Highest: 8.600 | Lowest: 8.370 | Difference: 0.230 | Average: 8.511 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review