Breaking News

Sydinvest Højrentelande A Dkk Akk (0P00001CWR)

Copenhagen

Add to/Remove from a Portfolio Add to Watchlist

Sydinvest HøjrenteLande A DKK Akk historical data, for real-time data please try another search

146.640 +0.490 +0.34%

11/10 - Closed. Currency in DKK

Morningstar Rating:
Total Assets: 787.9M

Type: Fund

Market: Denmark

Issuer: Sydinvest

ISIN: DK0060012979

Asset Class: Bond

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P00001CWR Historical Data

Get free historical data for 0P00001CWR fund. You'll find the end of day price of the Sydinvest Højrentelande A Dkk Akk fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Oct 11, 2023	146.640	146.640	146.640	146.640	0.34%
Oct 10, 2023	146.150	146.150	146.150	146.150	0.90%
Oct 09, 2023	144.850	144.850	144.850	144.850	0.19%
Oct 06, 2023	144.570	144.570	144.570	144.570	-0.58%
Oct 05, 2023	145.420	145.420	145.420	145.420	-0.06%
Oct 04, 2023	145.510	145.510	145.510	145.510	-0.66%
Oct 03, 2023	146.480	146.480	146.480	146.480	-0.91%
Oct 02, 2023	147.820	147.820	147.820	147.820	-0.85%
Sep 29, 2023	149.080	149.080	149.080	149.080	0.74%
Sep 28, 2023	147.980	147.980	147.980	147.980	-1.02%
Sep 27, 2023	149.500	149.500	149.500	149.500	-0.37%
Sep 26, 2023	150.050	150.050	150.050	150.050	-0.11%
Sep 25, 2023	150.210	150.210	150.210	150.210	-0.51%
Sep 22, 2023	150.980	150.980	150.980	150.980	-0.13%
Sep 21, 2023	151.170	151.170	151.170	151.170	-0.96%
Sep 20, 2023	152.630	152.630	152.630	152.630	0.18%
Sep 19, 2023	152.350	152.350	152.350	152.350	-0.03%
Sep 18, 2023	152.400	152.400	152.400	152.400	-0.18%
Sep 15, 2023	152.670	152.670	152.670	152.670	-0.01%
Sep 14, 2023	152.690	152.690	152.690	152.690	0.33%
Sep 13, 2023	152.190	152.190	152.190	152.190	-0.02%
Sep 12, 2023	152.214	152.214	152.214	152.214	-0.06%
Sep 11, 2023	152.300	152.300	152.300	152.300	-0.09%
Sep 08, 2023	152.440	152.440	152.440	152.440	0.55%
Sep 07, 2023	151.610	151.610	151.610	151.610	-0.20%
Sep 06, 2023	151.910	151.910	151.910	151.910	-0.46%
Sep 05, 2023	152.610	152.610	152.610	152.610	-0.30%
Sep 04, 2023	153.070	153.070	153.070	153.070	-0.08%
Sep 01, 2023	153.200	153.200	153.200	153.200	-0.07%
Aug 31, 2023	153.310	153.310	153.310	153.310	4.55%

Highest: 153.310

Lowest: 144.570

Difference: 8.740

Average: 150.133

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

0P00001CWR Comments

Write your thoughts about Sydinvest Højrentelande A Dkk Akk

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,118.80	-41.20	-0.50%
ASX 200 Futures	8,130.5	+11.0	+0.14%
ASX All Ordinaries	8,379.70	-42.40	-0.50%
US 500	5,720.5	+15.0	+0.26%
Dow Jones	41,763.46	-378.08	-0.90%
China A50 Futures	13,385.0	+153.5	+1.16%
Dollar Index	103.919	+0.041	+0.04%

Crude Oil WTI	70.63	+1.37	+1.98%
Natural Gas	2.710	+0.009	+0.33%
Gold	2,761.90	+12.60	+0.46%
Silver	32.883	+0.087	+0.27%
Copper	4.3748	+0.0108	+0.25%
US Sugar #11	22.74	-0.06	-0.26%
US Coffee C	245.90	-0.25	-0.10%

Australia 10Y	4.595	+0.038	+0.83%
Australia 5Y	4.214	+0.032	+0.77%
New Zealand 10Y	4.520	+0.027	+0.60%
U.S. 10Y	4.278	-0.009	-0.21%
Japan 10Y	0.956	+0.021	+2.25%
China 10Y	2.133	-0.012	-0.56%
Singapore 10Y	2.863	+0.040	+1.42%

CSL	282.10	-4.85	-1.69%
Woolworths	29.930	-0.030	-0.10%
ANZ Holdings	31.100	-0.050	-0.16%
Commonwealth Bank Australia	142.220	-0.530	-0.37%
Telstra Group	3.830	+0.010	+0.26%
National Australia Bank	38.260	-0.540	-1.39%
BHP Group Ltd	42.820	+0.180	+0.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Sydinvest Højrent.	146.640	+0.490	+0.34%