Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 312.450 | 312.450 | 312.450 | 312.450 | -1.05% |
May 17, 2024 | 315.770 | 315.770 | 315.770 | 315.770 | 0.53% |
May 16, 2024 | 314.110 | 314.110 | 314.110 | 314.110 | 0.99% |
May 15, 2024 | 311.020 | 311.020 | 311.020 | 311.020 | 0.22% |
May 14, 2024 | 310.340 | 310.340 | 310.340 | 310.340 | -0.05% |
May 13, 2024 | 310.480 | 310.480 | 310.480 | 310.480 | 1.30% |
May 08, 2024 | 306.500 | 306.500 | 306.500 | 306.500 | 0.12% |
May 07, 2024 | 306.130 | 306.130 | 306.130 | 306.130 | -0.50% |
May 06, 2024 | 307.670 | 307.670 | 307.670 | 307.670 | 0.03% |
May 03, 2024 | 307.570 | 307.570 | 307.570 | 307.570 | 0.93% |
May 02, 2024 | 304.740 | 304.740 | 304.740 | 304.740 | 1.35% |
May 01, 2024 | 300.680 | 300.680 | 300.680 | 300.680 | -0.49% |
Apr 30, 2024 | 302.160 | 302.160 | 302.160 | 302.160 | -0.16% |
Apr 29, 2024 | 302.640 | 302.640 | 302.640 | 302.640 | 0.36% |
Apr 26, 2024 | 301.550 | 301.550 | 301.550 | 301.550 | 1.73% |
Apr 25, 2024 | 296.430 | 296.430 | 296.430 | 296.430 | -0.63% |
Apr 24, 2024 | 298.300 | 298.300 | 298.300 | 298.300 | 1.37% |
Apr 23, 2024 | 294.270 | 294.270 | 294.270 | 294.270 | 0.57% |
Apr 22, 2024 | 292.600 | 292.600 | 292.600 | 292.600 | 0.04% |
Highest: 315.770 | Lowest: 292.600 | Difference: 23.170 | Average: 305.022 | Change %: 6.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review