
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 133.040 | 133.040 | 133.710 | 133.040 | -0.50% |
Mar 28, 2025 | 133.710 | 133.710 | 134.650 | 133.710 | -0.70% |
Mar 27, 2025 | 134.650 | 134.650 | 134.760 | 134.650 | -0.08% |
Mar 26, 2025 | 134.760 | 134.760 | 134.900 | 134.760 | -0.10% |
Mar 25, 2025 | 134.900 | 134.900 | 134.900 | 134.860 | 0.03% |
Mar 24, 2025 | 134.860 | 134.860 | 134.860 | 134.860 | 0.69% |
Mar 21, 2025 | 133.940 | 133.940 | 134.470 | 133.940 | -0.39% |
Mar 20, 2025 | 134.470 | 134.470 | 134.470 | 133.850 | 0.46% |
Mar 19, 2025 | 133.850 | 133.850 | 133.850 | 133.440 | 0.31% |
Mar 18, 2025 | 133.440 | 133.440 | 133.440 | 133.440 | -0.13% |
Mar 17, 2025 | 133.620 | 133.620 | 133.620 | 133.620 | 0.23% |
Mar 14, 2025 | 133.310 | 133.310 | 133.310 | 133.310 | 0.38% |
Mar 13, 2025 | 132.810 | 132.810 | 132.810 | 132.810 | 0.09% |
Mar 12, 2025 | 132.690 | 132.690 | 132.690 | 132.690 | 0.05% |
Mar 11, 2025 | 132.620 | 132.620 | 132.620 | 132.620 | -0.75% |
Mar 10, 2025 | 133.620 | 133.620 | 133.620 | 133.620 | -0.40% |
Mar 07, 2025 | 134.160 | 134.160 | 134.160 | 134.160 | -0.33% |
Mar 06, 2025 | 134.610 | 134.610 | 134.610 | 134.610 | -0.50% |
Mar 05, 2025 | 135.280 | 135.280 | 135.280 | 135.280 | -1.03% |
Mar 04, 2025 | 136.690 | 136.690 | 136.690 | 136.690 | -1.08% |
Mar 03, 2025 | 138.180 | 138.180 | 138.180 | 138.180 | 0.04% |
Highest: 138.180 | Lowest: 132.620 | Difference: 5.560 | Average: 134.248 | Change %: -3.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review