Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 5,865.360 | 5,865.360 | 5,865.360 | 5,865.360 | 0.37% |
May 22, 2024 | 5,843.860 | 5,843.860 | 5,843.860 | 5,843.860 | 0.11% |
May 21, 2024 | 5,837.670 | 5,837.670 | 5,837.670 | 5,837.670 | -0.40% |
May 17, 2024 | 5,861.120 | 5,861.120 | 5,861.120 | 5,861.120 | -0.24% |
May 16, 2024 | 5,875.050 | 5,875.050 | 5,875.050 | 5,875.050 | -0.41% |
May 15, 2024 | 5,899.390 | 5,899.390 | 5,899.390 | 5,899.390 | 0.07% |
May 14, 2024 | 5,895.200 | 5,895.200 | 5,895.200 | 5,895.200 | 0.88% |
May 13, 2024 | 5,843.760 | 5,843.760 | 5,843.760 | 5,843.760 | 0.38% |
May 10, 2024 | 5,821.500 | 5,821.500 | 5,821.500 | 5,821.500 | 0.51% |
May 07, 2024 | 5,791.980 | 5,791.980 | 5,791.980 | 5,791.980 | 0.89% |
May 06, 2024 | 5,740.780 | 5,740.780 | 5,740.780 | 5,740.780 | 0.60% |
May 03, 2024 | 5,706.580 | 5,706.580 | 5,706.580 | 5,706.580 | 0.24% |
May 02, 2024 | 5,693.190 | 5,693.190 | 5,693.190 | 5,693.190 | -0.01% |
Apr 30, 2024 | 5,693.870 | 5,693.870 | 5,693.870 | 5,693.870 | -2.92% |
May 23, 2024 | 5,865.360 | 5,865.360 | 5,865.360 | 5,865.360 | 0.37% |
May 22, 2024 | 5,843.860 | 5,843.860 | 5,843.860 | 5,843.860 | 0.11% |
May 21, 2024 | 5,837.670 | 5,837.670 | 5,837.670 | 5,837.670 | -0.40% |
May 17, 2024 | 5,861.120 | 5,861.120 | 5,861.120 | 5,861.120 | -0.24% |
May 16, 2024 | 5,875.050 | 5,875.050 | 5,875.050 | 5,875.050 | -0.41% |
May 15, 2024 | 5,899.390 | 5,899.390 | 5,899.390 | 5,899.390 | 0.07% |
May 14, 2024 | 5,895.200 | 5,895.200 | 5,895.200 | 5,895.200 | 0.88% |
May 13, 2024 | 5,843.760 | 5,843.760 | 5,843.760 | 5,843.760 | 0.38% |
May 10, 2024 | 5,821.500 | 5,821.500 | 5,821.500 | 5,821.500 | 0.51% |
May 07, 2024 | 5,791.980 | 5,791.980 | 5,791.980 | 5,791.980 | 0.89% |
May 06, 2024 | 5,740.780 | 5,740.780 | 5,740.780 | 5,740.780 | 0.60% |
May 03, 2024 | 5,706.580 | 5,706.580 | 5,706.580 | 5,706.580 | 0.24% |
May 02, 2024 | 5,693.190 | 5,693.190 | 5,693.190 | 5,693.190 | -0.01% |
Apr 30, 2024 | 5,693.870 | 5,693.870 | 5,693.870 | 5,693.870 | -0.44% |
Apr 29, 2024 | 5,719.090 | 5,719.090 | 5,719.090 | 5,719.090 | 0.67% |
Apr 26, 2024 | 5,680.960 | 5,680.960 | 5,680.960 | 5,680.960 | 0.91% |
Highest: 5,899.390 | Lowest: 5,680.960 | Difference: 218.430 | Average: 5,804.622 | Change %: 4.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review