Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2020 | 126.160 | 126.160 | 126.160 | 126.160 | 0.22% |
May 27, 2020 | 125.880 | 125.880 | 125.880 | 125.880 | 0.50% |
May 26, 2020 | 125.250 | 125.250 | 125.250 | 125.250 | 0.34% |
May 25, 2020 | 124.830 | 124.830 | 124.830 | 124.830 | 0.05% |
May 22, 2020 | 124.770 | 124.770 | 124.770 | 124.770 | 0.21% |
May 20, 2020 | 124.510 | 124.510 | 124.510 | 124.510 | 0.27% |
May 19, 2020 | 124.170 | 124.170 | 124.170 | 124.170 | 0.21% |
May 18, 2020 | 123.910 | 123.910 | 123.910 | 123.910 | 0.12% |
May 15, 2020 | 123.760 | 123.760 | 123.760 | 123.760 | -0.10% |
May 14, 2020 | 123.880 | 123.880 | 123.880 | 123.880 | -0.29% |
May 13, 2020 | 124.240 | 124.240 | 124.240 | 124.240 | -0.35% |
May 12, 2020 | 124.680 | 124.680 | 124.680 | 124.680 | 0.25% |
May 11, 2020 | 124.370 | 124.370 | 124.370 | 124.370 | 0.06% |
May 07, 2020 | 124.290 | 124.290 | 124.290 | 124.290 | 0.36% |
May 06, 2020 | 123.850 | 123.850 | 123.850 | 123.850 | -0.47% |
May 05, 2020 | 124.430 | 124.120 | 124.430 | 124.120 | 0.18% |
May 04, 2020 | 124.210 | 124.210 | 124.210 | 124.210 | -0.46% |
Apr 30, 2020 | 124.780 | 124.840 | 124.840 | 124.780 | -0.09% |
Apr 28, 2020 | 124.890 | 124.890 | 124.890 | 124.890 | 0.32% |
Apr 27, 2020 | 124.490 | 124.490 | 124.490 | 124.490 | 0.23% |
Apr 24, 2020 | 124.210 | 124.210 | 124.210 | 124.210 | 0.10% |
Apr 23, 2020 | 124.080 | 124.080 | 124.080 | 124.080 | 0.25% |
Apr 22, 2020 | 123.770 | 123.770 | 123.770 | 123.770 | -0.22% |
Apr 21, 2020 | 124.040 | 124.040 | 124.040 | 124.040 | -0.07% |
Apr 20, 2020 | 124.130 | 124.130 | 124.130 | 124.130 | -0.09% |
Apr 17, 2020 | 124.240 | 124.240 | 124.240 | 124.240 | 0.11% |
Apr 16, 2020 | 124.100 | 124.100 | 124.100 | 124.100 | -0.17% |
Apr 15, 2020 | 124.310 | 124.310 | 124.310 | 124.310 | 0.08% |
Apr 14, 2020 | 124.210 | 124.210 | 124.210 | 124.210 | 1.21% |
Apr 09, 2020 | 122.720 | 122.720 | 122.720 | 122.720 | -2.73% |
Highest: 126.160 | Lowest: 122.720 | Difference: 3.440 | Average: 124.372 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review