Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 161.798 | 161.798 | 161.798 | 161.798 | 0.34% |
May 29, 2024 | 161.243 | 161.243 | 161.243 | 161.243 | -0.61% |
May 28, 2024 | 162.231 | 162.231 | 162.231 | 162.231 | -0.26% |
May 27, 2024 | 162.646 | 162.646 | 162.646 | 162.646 | 0.46% |
May 24, 2024 | 161.909 | 161.909 | 161.909 | 161.909 | 0.21% |
May 23, 2024 | 161.577 | 161.577 | 161.577 | 161.577 | 0.36% |
May 22, 2024 | 160.991 | 160.991 | 160.991 | 160.991 | -0.03% |
May 21, 2024 | 161.037 | 161.037 | 161.037 | 161.037 | -0.09% |
May 17, 2024 | 161.187 | 161.187 | 161.187 | 161.187 | -0.11% |
May 16, 2024 | 161.359 | 161.359 | 161.359 | 161.359 | -0.29% |
May 15, 2024 | 161.823 | 161.823 | 161.823 | 161.823 | 0.70% |
May 14, 2024 | 160.699 | 160.699 | 160.699 | 160.699 | -0.68% |
May 30, 2024 | 161.798 | 161.798 | 161.798 | 161.798 | 0.34% |
May 29, 2024 | 161.243 | 161.243 | 161.243 | 161.243 | -0.61% |
May 28, 2024 | 162.231 | 162.231 | 162.231 | 162.231 | -0.26% |
May 27, 2024 | 162.646 | 162.646 | 162.646 | 162.646 | 0.46% |
May 24, 2024 | 161.909 | 161.909 | 161.909 | 161.909 | 0.21% |
May 23, 2024 | 161.577 | 161.577 | 161.577 | 161.577 | 0.36% |
May 22, 2024 | 160.991 | 160.991 | 160.991 | 160.991 | -0.03% |
May 21, 2024 | 161.037 | 161.037 | 161.037 | 161.037 | -0.09% |
May 17, 2024 | 161.187 | 161.187 | 161.187 | 161.187 | -0.11% |
May 16, 2024 | 161.359 | 161.359 | 161.359 | 161.359 | -0.29% |
May 15, 2024 | 161.823 | 161.823 | 161.823 | 161.823 | 0.70% |
May 14, 2024 | 160.699 | 160.699 | 160.699 | 160.699 | 0.21% |
May 13, 2024 | 160.355 | 160.355 | 160.355 | 160.355 | 0.04% |
May 10, 2024 | 160.297 | 160.297 | 160.297 | 160.297 | 1.74% |
May 07, 2024 | 157.549 | 157.549 | 157.549 | 157.549 | 1.27% |
May 06, 2024 | 155.568 | 155.568 | 155.568 | 155.568 | 0.52% |
May 03, 2024 | 154.758 | 154.758 | 154.758 | 154.758 | 0.21% |
May 02, 2024 | 154.435 | 154.435 | 154.435 | 154.435 | 0.00% |
Highest: 162.646 | Lowest: 154.435 | Difference: 8.211 | Average: 160.665 | Change %: 4.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review