![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 174.210 | 174.210 | 174.210 | 174.210 | 0.25% |
Feb 12, 2025 | 173.780 | 173.780 | 173.780 | 173.780 | -0.21% |
Feb 11, 2025 | 174.150 | 174.150 | 174.150 | 174.150 | 0.00% |
Feb 10, 2025 | 174.150 | 174.150 | 174.150 | 174.150 | 0.17% |
Feb 07, 2025 | 173.860 | 173.860 | 173.860 | 173.860 | -0.09% |
Feb 06, 2025 | 174.010 | 174.010 | 174.010 | 174.010 | 0.71% |
Feb 05, 2025 | 172.790 | 172.790 | 172.790 | 172.790 | 0.24% |
Feb 04, 2025 | 172.380 | 172.380 | 172.380 | 172.380 | 0.12% |
Feb 03, 2025 | 172.170 | 172.170 | 172.170 | 172.170 | -0.21% |
Jan 31, 2025 | 172.530 | 172.530 | 172.530 | 172.530 | 0.16% |
Jan 30, 2025 | 172.250 | 172.250 | 172.250 | 172.250 | 0.38% |
Jan 29, 2025 | 171.600 | 171.600 | 171.600 | 171.600 | 0.13% |
Jan 28, 2025 | 171.380 | 171.380 | 171.380 | 171.380 | 0.25% |
Jan 27, 2025 | 170.960 | 170.960 | 170.960 | 170.960 | -0.23% |
Jan 24, 2025 | 171.350 | 171.350 | 171.350 | 171.350 | -0.22% |
Jan 23, 2025 | 171.730 | 171.730 | 171.730 | 171.730 | 0.15% |
Jan 22, 2025 | 171.470 | 171.470 | 171.470 | 171.470 | 0.24% |
Jan 21, 2025 | 171.060 | 171.060 | 171.060 | 171.060 | 0.16% |
Jan 20, 2025 | 170.780 | 170.780 | 170.780 | 170.780 | 0.01% |
Jan 17, 2025 | 170.760 | 170.760 | 170.760 | 170.760 | 0.27% |
Highest: 174.210 | Lowest: 170.760 | Difference: 3.450 | Average: 172.368 | Change %: 2.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review