Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 0.996 | 0.996 | 0.996 | 0.996 | -1.38% |
Nov 11, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | 4.17% |
Nov 08, 2024 | 0.970 | 0.970 | 0.970 | 0.970 | 0.27% |
Nov 07, 2024 | 0.967 | 0.967 | 0.967 | 0.967 | 1.93% |
Nov 06, 2024 | 0.949 | 0.949 | 0.949 | 0.949 | -0.24% |
Nov 05, 2024 | 0.951 | 0.951 | 0.951 | 0.951 | 3.67% |
Nov 04, 2024 | 0.917 | 0.917 | 0.917 | 0.917 | 1.87% |
Nov 01, 2024 | 0.901 | 0.901 | 0.901 | 0.901 | -3.30% |
Oct 31, 2024 | 0.931 | 0.931 | 0.931 | 0.931 | 1.74% |
Oct 30, 2024 | 0.915 | 0.915 | 0.915 | 0.915 | 0.00% |
Oct 29, 2024 | 0.916 | 0.916 | 0.916 | 0.916 | 0.16% |
Oct 28, 2024 | 0.914 | 0.914 | 0.914 | 0.914 | -0.25% |
Oct 25, 2024 | 0.917 | 0.917 | 0.917 | 0.917 | 0.82% |
Oct 24, 2024 | 0.909 | 0.909 | 0.909 | 0.909 | -0.49% |
Oct 23, 2024 | 0.914 | 0.914 | 0.914 | 0.914 | -1.22% |
Oct 22, 2024 | 0.925 | 0.925 | 0.925 | 0.925 | -0.44% |
Oct 21, 2024 | 0.929 | 0.929 | 0.929 | 0.929 | 2.03% |
Oct 18, 2024 | 0.910 | 0.910 | 0.910 | 0.910 | 8.48% |
Oct 17, 2024 | 0.839 | 0.839 | 0.839 | 0.839 | 0.27% |
Oct 16, 2024 | 0.837 | 0.837 | 0.837 | 0.837 | -2.13% |
Oct 15, 2024 | 0.855 | 0.855 | 0.855 | 0.855 | -1.92% |
Oct 14, 2024 | 0.872 | 0.872 | 0.872 | 0.872 | 3.13% |
Highest: 1.010 | Lowest: 0.837 | Difference: 0.173 | Average: 0.920 | Change %: 17.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review