Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 0.910 | 0.910 | 0.910 | 0.910 | 3.02% |
Nov 26, 2024 | 0.883 | 0.883 | 0.883 | 0.883 | -0.38% |
Nov 25, 2024 | 0.887 | 0.887 | 0.887 | 0.887 | -1.53% |
Nov 22, 2024 | 0.901 | 0.901 | 0.901 | 0.901 | -3.69% |
Nov 21, 2024 | 0.935 | 0.935 | 0.935 | 0.935 | 0.00% |
Nov 20, 2024 | 0.935 | 0.935 | 0.935 | 0.935 | 0.19% |
Nov 19, 2024 | 0.933 | 0.933 | 0.933 | 0.933 | 2.38% |
Nov 18, 2024 | 0.912 | 0.912 | 0.912 | 0.912 | -2.30% |
Nov 15, 2024 | 0.933 | 0.933 | 0.933 | 0.933 | -2.96% |
Nov 14, 2024 | 0.962 | 0.962 | 0.962 | 0.962 | -3.47% |
Nov 13, 2024 | 0.996 | 0.996 | 0.996 | 0.996 | 0.00% |
Nov 12, 2024 | 0.996 | 0.996 | 0.996 | 0.996 | -1.38% |
Nov 11, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | 4.17% |
Nov 08, 2024 | 0.970 | 0.970 | 0.970 | 0.970 | 0.27% |
Nov 07, 2024 | 0.967 | 0.967 | 0.967 | 0.967 | 1.93% |
Nov 06, 2024 | 0.949 | 0.949 | 0.949 | 0.949 | -0.24% |
Nov 05, 2024 | 0.951 | 0.951 | 0.951 | 0.951 | 3.67% |
Nov 04, 2024 | 0.917 | 0.917 | 0.917 | 0.917 | 1.87% |
Nov 01, 2024 | 0.901 | 0.901 | 0.901 | 0.901 | -3.30% |
Oct 31, 2024 | 0.931 | 0.931 | 0.931 | 0.931 | 1.74% |
Oct 30, 2024 | 0.915 | 0.915 | 0.915 | 0.915 | 0.00% |
Oct 29, 2024 | 0.916 | 0.916 | 0.916 | 0.916 | 0.16% |
Oct 28, 2024 | 0.914 | 0.914 | 0.914 | 0.914 | -0.25% |
Highest: 1.010 | Lowest: 0.883 | Difference: 0.127 | Average: 0.936 | Change %: -0.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review