Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 25, 2024 | 1.542 | 1.542 | 1.542 | 1.542 | -0.52% |
Dec 24, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | 1.84% |
Dec 23, 2024 | 1.522 | 1.522 | 1.522 | 1.522 | -0.91% |
Dec 20, 2024 | 1.536 | 1.536 | 1.536 | 1.536 | -0.39% |
Dec 19, 2024 | 1.542 | 1.542 | 1.542 | 1.542 | -0.13% |
Dec 18, 2024 | 1.544 | 1.544 | 1.544 | 1.544 | 0.00% |
Dec 17, 2024 | 1.544 | 1.544 | 1.544 | 1.544 | -0.06% |
Dec 16, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | -1.53% |
Dec 13, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | -1.94% |
Dec 12, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 0.69% |
Dec 11, 2024 | 1.589 | 1.589 | 1.589 | 1.589 | -0.44% |
Dec 10, 2024 | 1.596 | 1.596 | 1.596 | 1.596 | 0.00% |
Dec 09, 2024 | 1.596 | 1.596 | 1.596 | 1.596 | -0.25% |
Dec 06, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 0.57% |
Dec 05, 2024 | 1.591 | 1.591 | 1.591 | 1.591 | -0.19% |
Dec 04, 2024 | 1.594 | 1.594 | 1.594 | 1.594 | -1.73% |
Dec 03, 2024 | 1.622 | 1.622 | 1.622 | 1.622 | 0.06% |
Dec 02, 2024 | 1.621 | 1.621 | 1.621 | 1.621 | 1.38% |
Nov 29, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | 1.91% |
Nov 28, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | -1.07% |
Nov 27, 2024 | 1.586 | 1.586 | 1.586 | 1.586 | 1.99% |
Nov 26, 2024 | 1.555 | 1.555 | 1.555 | 1.555 | -1.95% |
Highest: 1.622 | Lowest: 1.522 | Difference: 0.100 | Average: 1.573 | Change %: -2.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review