![Australian housing sector faces risk amid deteriorating volume cycle - MS](https://i-invdn-com.investing.com/news/LYNXMPEDA104N_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 0.582 | 0.582 | 0.582 | 0.582 | -1.19% |
Jun 21, 2024 | 0.589 | 0.589 | 0.589 | 0.589 | 0.00% |
Jun 20, 2024 | 0.589 | 0.589 | 0.589 | 0.589 | -1.41% |
Jun 19, 2024 | 0.598 | 0.598 | 0.598 | 0.598 | -1.03% |
Jun 18, 2024 | 0.604 | 0.604 | 0.604 | 0.604 | -0.76% |
Jun 17, 2024 | 0.608 | 0.608 | 0.608 | 0.608 | 0.13% |
Jun 14, 2024 | 0.608 | 0.608 | 0.608 | 0.608 | -0.77% |
Jun 13, 2024 | 0.612 | 0.612 | 0.612 | 0.612 | -0.95% |
Jun 12, 2024 | 0.618 | 0.618 | 0.618 | 0.618 | -0.21% |
Jun 11, 2024 | 0.619 | 0.619 | 0.619 | 0.619 | 0.81% |
Jun 07, 2024 | 0.614 | 0.614 | 0.614 | 0.614 | -0.68% |
Jun 06, 2024 | 0.619 | 0.619 | 0.619 | 0.619 | -0.90% |
Jun 05, 2024 | 0.624 | 0.624 | 0.624 | 0.624 | -0.11% |
Jun 04, 2024 | 0.625 | 0.625 | 0.625 | 0.625 | 1.63% |
Jun 03, 2024 | 0.615 | 0.615 | 0.615 | 0.615 | -0.36% |
May 31, 2024 | 0.617 | 0.617 | 0.617 | 0.617 | -0.31% |
May 30, 2024 | 0.619 | 0.619 | 0.619 | 0.619 | -0.32% |
May 29, 2024 | 0.621 | 0.621 | 0.621 | 0.621 | -0.14% |
May 28, 2024 | 0.622 | 0.622 | 0.622 | 0.622 | -0.77% |
May 27, 2024 | 0.627 | 0.627 | 0.627 | 0.627 | 0.43% |
Highest: 0.627 | Lowest: 0.582 | Difference: 0.044 | Average: 0.612 | Change %: -6.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review