![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 1.014 | 1.014 | 1.014 | 1.014 | 0.40% |
Jun 25, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | 0.10% |
Jun 24, 2024 | 1.009 | 1.009 | 1.009 | 1.009 | -1.75% |
Jun 21, 2024 | 1.027 | 1.027 | 1.027 | 1.027 | -0.29% |
Jun 20, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | -0.29% |
Jun 19, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | -0.86% |
Jun 18, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | 0.48% |
Jun 17, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | 0.19% |
Jun 14, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | 0.29% |
Jun 13, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | -0.77% |
Jun 12, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 0.87% |
Jun 11, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | -0.48% |
Jun 07, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | -0.58% |
Jun 06, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | -1.14% |
Jun 05, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | -2.04% |
Jun 04, 2024 | 1.076 | 1.076 | 1.076 | 1.076 | 0.75% |
Jun 03, 2024 | 1.068 | 1.068 | 1.068 | 1.068 | 0.19% |
May 31, 2024 | 1.066 | 1.066 | 1.066 | 1.066 | 0.38% |
May 30, 2024 | 1.062 | 1.062 | 1.062 | 1.062 | -0.75% |
May 29, 2024 | 1.070 | 1.070 | 1.070 | 1.070 | -0.19% |
May 28, 2024 | 1.072 | 1.072 | 1.072 | 1.072 | -1.38% |
May 27, 2024 | 1.087 | 1.087 | 1.087 | 1.087 | 0.65% |
Highest: 1.087 | Lowest: 1.009 | Difference: 0.078 | Average: 1.044 | Change %: -6.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review