Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 143.830 | 143.830 | 143.830 | 143.830 | -0.06% |
May 15, 2024 | 143.920 | 143.920 | 143.920 | 143.920 | 0.78% |
May 14, 2024 | 142.810 | 142.810 | 142.810 | 142.810 | 0.06% |
May 13, 2024 | 142.730 | 142.730 | 142.730 | 142.730 | 0.04% |
May 10, 2024 | 142.670 | 142.670 | 142.670 | 142.670 | 0.22% |
May 08, 2024 | 142.350 | 142.350 | 142.350 | 142.350 | 0.03% |
May 07, 2024 | 142.310 | 142.310 | 142.310 | 142.310 | 0.21% |
May 06, 2024 | 142.010 | 142.010 | 142.010 | 142.010 | 0.46% |
May 03, 2024 | 141.360 | 141.360 | 141.360 | 141.360 | 0.43% |
May 02, 2024 | 140.760 | 140.760 | 140.760 | 140.760 | 0.57% |
Apr 30, 2024 | 139.960 | 139.960 | 139.960 | 139.960 | -0.60% |
Apr 29, 2024 | 140.800 | 140.800 | 140.800 | 140.800 | 0.19% |
Apr 26, 2024 | 140.540 | 140.540 | 140.540 | 140.540 | -2.29% |
May 16, 2024 | 143.830 | 143.830 | 143.830 | 143.830 | -0.06% |
May 15, 2024 | 143.920 | 143.920 | 143.920 | 143.920 | 0.78% |
May 14, 2024 | 142.810 | 142.810 | 142.810 | 142.810 | 0.06% |
May 13, 2024 | 142.730 | 142.730 | 142.730 | 142.730 | 0.04% |
May 10, 2024 | 142.670 | 142.670 | 142.670 | 142.670 | 0.22% |
May 08, 2024 | 142.350 | 142.350 | 142.350 | 142.350 | 0.03% |
May 07, 2024 | 142.310 | 142.310 | 142.310 | 142.310 | 0.21% |
May 06, 2024 | 142.010 | 142.010 | 142.010 | 142.010 | 0.46% |
May 03, 2024 | 141.360 | 141.360 | 141.360 | 141.360 | 0.43% |
May 02, 2024 | 140.760 | 140.760 | 140.760 | 140.760 | 0.57% |
Apr 30, 2024 | 139.960 | 139.960 | 139.960 | 139.960 | -0.60% |
Apr 29, 2024 | 140.800 | 140.800 | 140.800 | 140.800 | 0.19% |
Apr 26, 2024 | 140.540 | 140.540 | 140.540 | 140.540 | 1.09% |
Apr 25, 2024 | 139.030 | 139.030 | 139.030 | 139.030 | -0.25% |
Apr 24, 2024 | 139.380 | 139.380 | 139.380 | 139.380 | 0.02% |
Apr 23, 2024 | 139.350 | 139.350 | 139.350 | 139.350 | 0.44% |
Apr 22, 2024 | 138.740 | 138.740 | 138.740 | 138.740 | 0.62% |
Highest: 143.920 | Lowest: 138.740 | Difference: 5.180 | Average: 141.620 | Change %: 4.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review