Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 109.849 | 109.849 | 109.849 | 109.849 | 0.12% |
May 13, 2024 | 109.715 | 109.715 | 109.715 | 109.715 | -0.05% |
May 10, 2024 | 109.768 | 109.768 | 109.768 | 109.768 | -0.22% |
May 08, 2024 | 110.012 | 110.012 | 110.012 | 110.012 | 0.04% |
May 07, 2024 | 109.971 | 109.971 | 109.971 | 109.971 | -0.80% |
May 06, 2024 | 110.854 | 110.854 | 110.854 | 110.854 | 0.28% |
May 03, 2024 | 110.543 | 110.543 | 110.543 | 110.543 | 0.36% |
May 02, 2024 | 110.142 | 110.142 | 110.142 | 110.142 | 0.63% |
Apr 30, 2024 | 109.454 | 109.454 | 109.454 | 109.454 | -0.54% |
Apr 29, 2024 | 110.048 | 110.048 | 110.048 | 110.048 | 0.54% |
Apr 26, 2024 | 109.454 | 109.454 | 109.454 | 109.454 | 0.26% |
Apr 25, 2024 | 109.165 | 109.165 | 109.165 | 109.165 | -0.31% |
Apr 24, 2024 | 109.505 | 109.505 | 109.505 | 109.505 | -0.36% |
Apr 23, 2024 | 109.899 | 109.899 | 109.899 | 109.899 | 0.17% |
Apr 22, 2024 | 109.714 | 109.714 | 109.714 | 109.714 | 0.26% |
Apr 19, 2024 | 109.431 | 109.431 | 109.431 | 109.431 | -0.06% |
Apr 18, 2024 | 109.497 | 109.497 | 109.497 | 109.497 | -0.04% |
Apr 17, 2024 | 109.546 | 109.546 | 109.546 | 109.546 | 0.36% |
Apr 16, 2024 | 109.151 | 109.151 | 109.151 | 109.151 | -0.55% |
Highest: 110.854 | Lowest: 109.151 | Difference: 1.703 | Average: 109.775 | Change %: 0.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review