Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 78.056 | 78.056 | 78.056 | 78.056 | -0.15% |
Nov 25, 2024 | 78.171 | 78.171 | 78.171 | 78.171 | 0.70% |
Nov 22, 2024 | 77.626 | 77.626 | 77.626 | 77.626 | 0.06% |
Nov 21, 2024 | 77.578 | 77.578 | 77.578 | 77.578 | -0.04% |
Nov 20, 2024 | 77.609 | 77.609 | 77.609 | 77.609 | -0.17% |
Nov 19, 2024 | 77.742 | 77.742 | 77.742 | 77.742 | -0.18% |
Nov 18, 2024 | 77.882 | 77.882 | 77.882 | 77.882 | 0.30% |
Nov 15, 2024 | 77.647 | 77.647 | 77.647 | 77.647 | -0.30% |
Nov 14, 2024 | 77.881 | 77.881 | 77.881 | 77.881 | 0.24% |
Nov 13, 2024 | 77.696 | 77.696 | 77.696 | 77.696 | -0.45% |
Nov 12, 2024 | 78.046 | 78.046 | 78.046 | 78.046 | -0.23% |
Nov 08, 2024 | 78.223 | 78.223 | 78.223 | 78.223 | 0.28% |
Nov 07, 2024 | 78.002 | 78.002 | 78.002 | 78.002 | 0.45% |
Nov 06, 2024 | 77.649 | 77.649 | 77.649 | 77.649 | -0.58% |
Nov 05, 2024 | 78.103 | 78.103 | 78.103 | 78.103 | 0.34% |
Nov 04, 2024 | 77.836 | 77.836 | 77.836 | 77.836 | 0.33% |
Nov 01, 2024 | 77.582 | 77.582 | 77.582 | 77.582 | -0.32% |
Oct 31, 2024 | 77.832 | 77.832 | 77.832 | 77.832 | -0.15% |
Oct 30, 2024 | 77.947 | 77.947 | 77.947 | 77.947 | -0.35% |
Oct 29, 2024 | 78.221 | 78.221 | 78.221 | 78.221 | -0.01% |
Oct 28, 2024 | 78.228 | 78.228 | 78.228 | 78.228 | 0.16% |
Highest: 78.228 | Lowest: 77.578 | Difference: 0.650 | Average: 77.884 | Change %: -0.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review