Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 1,021.730 | 1,021.730 | 1,021.730 | 1,021.730 | -0.45% |
Oct 02, 2024 | 1,026.330 | 1,026.330 | 1,026.330 | 1,026.330 | -0.13% |
Oct 01, 2024 | 1,027.640 | 1,027.640 | 1,027.640 | 1,027.640 | -0.03% |
Sep 30, 2024 | 1,027.970 | 1,027.970 | 1,027.970 | 1,027.970 | -0.11% |
Sep 27, 2024 | 1,029.060 | 1,029.060 | 1,029.060 | 1,029.060 | 0.36% |
Sep 26, 2024 | 1,025.400 | 1,025.400 | 1,025.400 | 1,025.400 | 0.07% |
Sep 25, 2024 | 1,024.690 | 1,024.690 | 1,024.690 | 1,024.690 | -0.23% |
Sep 24, 2024 | 1,027.040 | 1,027.040 | 1,027.040 | 1,027.040 | 0.22% |
Sep 23, 2024 | 1,024.740 | 1,024.740 | 1,024.740 | 1,024.740 | 0.21% |
Sep 20, 2024 | 1,022.620 | 1,022.620 | 1,022.620 | 1,022.620 | -0.08% |
Sep 19, 2024 | 1,023.430 | 1,023.430 | 1,023.430 | 1,023.430 | 0.15% |
Sep 18, 2024 | 1,021.920 | 1,021.920 | 1,021.920 | 1,021.920 | -0.22% |
Sep 17, 2024 | 1,024.160 | 1,024.160 | 1,024.160 | 1,024.160 | 0.08% |
Sep 16, 2024 | 1,023.360 | 1,023.360 | 1,023.360 | 1,023.360 | 0.36% |
Sep 13, 2024 | 1,019.720 | 1,019.720 | 1,019.720 | 1,019.720 | 0.34% |
Sep 12, 2024 | 1,016.260 | 1,016.260 | 1,016.260 | 1,016.260 | 0.21% |
Sep 11, 2024 | 1,014.080 | 1,014.080 | 1,014.080 | 1,014.080 | -0.03% |
Sep 10, 2024 | 1,014.410 | 1,014.410 | 1,014.410 | 1,014.410 | 0.21% |
Sep 09, 2024 | 1,012.300 | 1,012.300 | 1,012.300 | 1,012.300 | -0.25% |
Sep 06, 2024 | 1,014.790 | 1,014.790 | 1,014.790 | 1,014.790 | 0.11% |
Sep 05, 2024 | 1,013.680 | 1,013.680 | 1,013.680 | 1,013.680 | 0.11% |
Highest: 1,029.060 | Lowest: 1,012.300 | Difference: 16.760 | Average: 1,021.682 | Change %: 0.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review