Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 17,843.650 | 17,843.650 | 17,843.650 | 17,843.650 | 0.09% |
Jul 03, 2024 | 17,827.910 | 17,827.910 | 17,827.910 | 17,827.910 | 0.46% |
Jul 02, 2024 | 17,746.090 | 17,746.090 | 17,746.090 | 17,746.090 | 0.06% |
Jul 01, 2024 | 17,736.279 | 17,736.279 | 17,736.279 | 17,736.279 | -0.28% |
Jun 28, 2024 | 17,786.670 | 17,786.670 | 17,786.670 | 17,786.670 | -0.23% |
Jun 27, 2024 | 17,827.359 | 17,827.359 | 17,827.359 | 17,827.359 | 0.02% |
Jun 26, 2024 | 17,824.230 | 17,824.230 | 17,824.230 | 17,824.230 | -0.34% |
Jun 25, 2024 | 17,884.551 | 17,884.551 | 17,884.551 | 17,884.551 | -0.01% |
Jun 24, 2024 | 17,885.490 | 17,885.490 | 17,885.490 | 17,885.490 | 0.15% |
Jun 21, 2024 | 17,858.830 | 17,858.830 | 17,858.830 | 17,858.830 | -0.24% |
Jun 20, 2024 | 17,901.199 | 17,901.199 | 17,901.199 | 17,901.199 | 0.09% |
Jun 19, 2024 | 17,885.260 | 17,885.260 | 17,885.260 | 17,885.260 | -0.01% |
Jun 18, 2024 | 17,886.359 | 17,886.359 | 17,886.359 | 17,886.359 | 0.38% |
Jun 17, 2024 | 17,819.350 | 17,819.350 | 17,819.350 | 17,819.350 | -0.07% |
Jun 14, 2024 | 17,832.359 | 17,832.359 | 17,832.359 | 17,832.359 | 0.00% |
Jun 13, 2024 | 17,832.270 | 17,832.270 | 17,832.270 | 17,832.270 | -0.07% |
Jun 12, 2024 | 17,844.619 | 17,844.619 | 17,844.619 | 17,844.619 | 0.74% |
Jun 11, 2024 | 17,714.301 | 17,714.301 | 17,714.301 | 17,714.301 | -0.04% |
Jun 10, 2024 | 17,721.109 | 17,721.109 | 17,721.109 | 17,721.109 | -0.26% |
Jun 07, 2024 | 17,767.350 | 17,767.350 | 17,767.350 | 17,767.350 | -0.39% |
Jun 06, 2024 | 17,837.490 | 17,837.490 | 17,837.490 | 17,837.490 | 0.10% |
Jun 05, 2024 | 17,819.520 | 17,819.520 | 17,819.520 | 17,819.520 | 0.51% |
Highest: 17,901.199 | Lowest: 17,714.301 | Difference: 186.898 | Average: 17,821.920 | Change %: 0.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review