
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 548.390 | 548.390 | 548.390 | 548.390 | -0.29% |
Feb 20, 2025 | 549.990 | 549.990 | 549.990 | 549.990 | -0.62% |
Feb 19, 2025 | 553.410 | 553.410 | 553.410 | 553.410 | -0.18% |
Feb 18, 2025 | 554.420 | 554.420 | 554.420 | 554.420 | 0.23% |
Feb 14, 2025 | 553.160 | 553.160 | 553.160 | 553.160 | -0.08% |
Feb 13, 2025 | 553.590 | 553.590 | 553.590 | 553.590 | -0.11% |
Feb 12, 2025 | 554.210 | 554.210 | 554.210 | 554.210 | 0.20% |
Feb 11, 2025 | 553.120 | 553.120 | 553.120 | 553.120 | -0.34% |
Feb 10, 2025 | 555.020 | 555.020 | 555.020 | 555.020 | 0.02% |
Feb 07, 2025 | 554.910 | 554.910 | 554.910 | 554.910 | -0.11% |
Feb 06, 2025 | 555.510 | 555.510 | 555.510 | 555.510 | 1.01% |
Feb 05, 2025 | 549.930 | 549.930 | 549.930 | 549.930 | -0.35% |
Feb 04, 2025 | 551.860 | 551.860 | 551.860 | 551.860 | -0.24% |
Feb 03, 2025 | 553.170 | 553.170 | 553.170 | 553.170 | -1.71% |
Jan 31, 2025 | 562.800 | 562.800 | 562.800 | 562.800 | 1.01% |
Jan 30, 2025 | 557.170 | 557.170 | 557.170 | 557.170 | 0.39% |
Jan 29, 2025 | 554.980 | 554.980 | 554.980 | 554.980 | 0.93% |
Jan 28, 2025 | 549.890 | 549.890 | 549.890 | 549.890 | 0.45% |
Jan 27, 2025 | 547.440 | 547.440 | 547.440 | 547.440 | -1.19% |
Jan 24, 2025 | 554.060 | 554.060 | 554.060 | 554.060 | -0.05% |
Jan 23, 2025 | 554.320 | 554.320 | 554.320 | 554.320 | -0.11% |
Jan 22, 2025 | 554.930 | 554.930 | 554.930 | 554.930 | 0.72% |
Highest: 562.800 | Lowest: 547.440 | Difference: 15.360 | Average: 553.467 | Change %: -0.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review