Breaking News
Get 45% Off 0
🤖 Are you in? These 5 AI-picked stocks are up 15%+
Read article
Close

Swedbank Robur Transfer 80 (0P000010OA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
548.390 -1.600    -0.29%
21/02 - Closed. Currency in SEK
  • Morningstar Rating:
  • Total Assets: 90.15B
Type:  Fund
Market:  Sweden
Issuer:  Swedbank Robur Fonder AB
ISIN:  SE0001175746 
Asset Class:  Other
Swedbank Robur Transfer 80 548.390 -1.600 -0.29%

0P000010OA Historical Data

 
Get free historical data for 0P000010OA fund. You'll find the end of day price of the Swedbank Robur Transfer 80 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
22/01/2025 - 22/02/2025
 
Date Price Open High Low Change %
Feb 21, 2025 548.390 548.390 548.390 548.390 -0.29%
Feb 20, 2025 549.990 549.990 549.990 549.990 -0.62%
Feb 19, 2025 553.410 553.410 553.410 553.410 -0.18%
Feb 18, 2025 554.420 554.420 554.420 554.420 0.23%
Feb 14, 2025 553.160 553.160 553.160 553.160 -0.08%
Feb 13, 2025 553.590 553.590 553.590 553.590 -0.11%
Feb 12, 2025 554.210 554.210 554.210 554.210 0.20%
Feb 11, 2025 553.120 553.120 553.120 553.120 -0.34%
Feb 10, 2025 555.020 555.020 555.020 555.020 0.02%
Feb 07, 2025 554.910 554.910 554.910 554.910 -0.11%
Feb 06, 2025 555.510 555.510 555.510 555.510 1.01%
Feb 05, 2025 549.930 549.930 549.930 549.930 -0.35%
Feb 04, 2025 551.860 551.860 551.860 551.860 -0.24%
Feb 03, 2025 553.170 553.170 553.170 553.170 -1.71%
Jan 31, 2025 562.800 562.800 562.800 562.800 1.01%
Jan 30, 2025 557.170 557.170 557.170 557.170 0.39%
Jan 29, 2025 554.980 554.980 554.980 554.980 0.93%
Jan 28, 2025 549.890 549.890 549.890 549.890 0.45%
Jan 27, 2025 547.440 547.440 547.440 547.440 -1.19%
Jan 24, 2025 554.060 554.060 554.060 554.060 -0.05%
Jan 23, 2025 554.320 554.320 554.320 554.320 -0.11%
Jan 22, 2025 554.930 554.930 554.930 554.930 0.72%
Highest: 562.800 Lowest: 547.440 Difference: 15.360 Average: 553.467 Change %: -0.472
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000010OA Comments

Write your thoughts about Swedbank Robur Transfer 80
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email